| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
440.00
|
|
2026-03-31
|
1
|
33
|
-32
|
435.50
|
|
2026-03-19
|
6
|
19
|
-13
|
530.00
|
|
2026-03-16
|
13
|
1
|
12
|
450.00
|
|
2026-02-09
|
25
|
0
|
25
|
402.00
|
|
2026-01-20
|
4
|
13
|
-9
|
419.50
|
|
2025-12-29
|
0
|
14
|
-14
|
375.00
|
|
2025-12-19
|
19
|
60
|
-41
|
299.00
|
|
2025-12-04
|
12
|
0
|
12
|
227.00
|
|
2025-11-26
|
4
|
2
|
2
|
205.50
|
|
2025-11-18
|
2
|
25
|
-23
|
210.50
|
|
2025-09-16
|
10
|
0
|
10
|
199.00
|
|
2025-09-15
|
14
|
3
|
11
|
196.50
|
|
2025-08-22
|
0
|
16
|
-16
|
142.00
|
|
2025-07-31
|
2
|
0
|
2
|
121.00
|
|
2025-07-30
|
0
|
11
|
-11
|
122.00
|
|
2025-07-24
|
10
|
0
|
10
|
116.50
|
|
2025-07-02
|
2
|
0
|
2
|
107.50
|
|
2025-06-03
|
2
|
0
|
2
|
101.50
|
|
2025-05-16
|
0
|
3
|
-3
|
108.50
|
|
2025-05-08
|
0
|
1
|
-1
|
109.00
|
|
2025-04-23
|
2
|
0
|
2
|
114.00
|
|
2025-04-17
|
0
|
1
|
-1
|
114.50
|
|
2025-04-14
|
2
|
0
|
2
|
113.50
|
|
2025-03-18
|
0
|
1
|
-1
|
150.00
|
|
2025-03-13
|
0
|
3
|
-3
|
146.00
|
|
2025-02-18
|
2
|
88
|
-86
|
161.50
|
|
2025-02-14
|
1
|
80
|
-79
|
155.00
|
|
2025-01-13
|
0
|
3
|
-3
|
173.50
|
|
2024-12-25
|
6
|
1
|
5
|
179.00
|
|
2024-11-28
|
2
|
8
|
-6
|
192.00
|
|
2024-11-22
|
1
|
0
|
1
|
201.50
|
|
2024-11-06
|
3
|
0
|
3
|
211.50
|
|
2024-10-21
|
7
|
1
|
6
|
227.00
|
|
2024-10-17
|
10
|
6
|
4
|
232.00
|
|
2024-10-11
|
1
|
7
|
-6
|
231.00
|
|
2024-09-26
|
5
|
16
|
-11
|
231.00
|
|
2024-09-25
|
11
|
1
|
10
|
242.50
|
|
2024-07-09
|
276
|
11
|
265
|
259.50
|
|
2024-06-28
|
0
|
3
|
-3
|
232.00
|
|
2024-06-21
|
127
|
4
|
123
|
239.00
|
|
2024-06-19
|
2
|
37
|
-35
|
257.00
|
|
2024-06-12
|
0
|
3
|
-3
|
236.00
|
|
2024-06-05
|
4
|
0
|
4
|
229.00
|
|
2024-05-30
|
3
|
42
|
-39
|
225.00
|
|
2024-05-23
|
2
|
57
|
-55
|
228.00
|
|
2024-05-22
|
0
|
9
|
-9
|
229.50
|
|
2024-05-20
|
7
|
1
|
6
|
234.00
|
|
2024-04-16
|
7
|
42
|
-35
|
247.00
|
|
2024-04-08
|
10
|
3
|
7
|
230.50
|
|
2024-03-29
|
10
|
0
|
10
|
236.50
|
|
2024-03-20
|
21
|
4
|
17
|
229.50
|
|
2024-03-18
|
34
|
3
|
31
|
228.50
|
|
2024-03-15
|
20
|
3
|
17
|
210.00
|
|
2024-02-26
|
24
|
10
|
14
|
195.00
|
|
2024-01-25
|
3
|
32
|
-29
|
181.00
|
|
2024-01-03
|
0
|
11
|
-11
|
189.00
|
|
2024-01-02
|
10
|
0
|
10
|
193.00
|
|
2023-12-25
|
50
|
0
|
50
|
194.50
|
|
2023-12-18
|
64
|
2
|
62
|
201.00
|
|
2023-12-14
|
7
|
25
|
-18
|
195.50
|
|
2023-12-12
|
23
|
5
|
18
|
200.00
|
|
2023-11-08
|
0
|
2
|
-2
|
180.00
|
|
2023-08-01
|
2
|
11
|
-9
|
191.00
|
|
2023-07-21
|
14
|
100
|
-86
|
235.00
|
|
2023-07-13
|
20
|
4
|
16
|
206.00
|
|
2023-07-03
|
0
|
2
|
-2
|
194.50
|
|
2023-06-21
|
2
|
0
|
2
|
186.00
|
|
2023-06-16
|
0
|
25
|
-25
|
188.00
|
|
2023-06-13
|
25
|
0
|
25
|
200.50
|
|
2023-06-05
|
0
|
4
|
-4
|
185.50
|
|
2023-06-01
|
0
|
4
|
-4
|
187.50
|
|
2023-05-16
|
9
|
0
|
9
|
185.50
|
|
2023-04-25
|
1
|
47
|
-46
|
168.00
|
|
2023-03-13
|
1
|
19
|
-18
|
175.50
|
|
2023-03-07
|
18
|
2
|
16
|
187.00
|
|
2023-03-01
|
0
|
6
|
-6
|
188.00
|
|
2023-02-08
|
60
|
3
|
57
|
191.00
|
|
2023-01-17
|
0
|
10
|
-10
|
169.00
|
|
2023-01-11
|
2
|
12
|
-10
|
168.00
|
|
2023-01-09
|
1
|
5
|
-4
|
155.50
|
|
2023-01-04
|
18
|
8
|
10
|
154.00
|
|
2022-11-17
|
3
|
17
|
-14
|
197.00
|
|
2022-11-16
|
33
|
3
|
30
|
198.00
|
|
2022-10-12
|
2
|
10
|
-8
|
180.50
|
|
2022-10-03
|
8
|
1
|
7
|
198.50
|
|
2022-09-28
|
13
|
6
|
7
|
192.00
|
|
2022-09-26
|
47
|
4
|
43
|
225.00
|
|
2022-09-21
|
70
|
5
|
65
|
220.00
|
|
2022-09-15
|
168
|
17
|
151
|
223.50
|
|
2022-08-30
|
8
|
0
|
8
|
172.00
|
|
2022-08-17
|
17
|
34
|
-17
|
141.00
|
|
2022-08-16
|
29
|
12
|
17
|
137.50
|
|
2022-08-15
|
1
|
11
|
-10
|
133.00
|
|
2022-07-18
|
0
|
6
|
-6
|
118.50
|
|
2022-07-14
|
1
|
6
|
-5
|
117.50
|
|
2022-07-01
|
10
|
0
|
10
|
122.00
|
|
2022-06-27
|
5
|
0
|
5
|
140.00
|
|
2022-06-20
|
2
|
14
|
-12
|
150.50
|
|
2022-06-15
|
8
|
1
|
7
|
151.00
|
|
2022-06-02
|
1
|
0
|
1
|
110.00
|
|
2022-05-26
|
1
|
1
|
0
|
99.70
|
| 合計 | 1490 | 1136 | 354 | |
