| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
36
|
-35
|
73.40
|
|
2026-05-07
|
0
|
10
|
-10
|
76.90
|
|
2026-04-21
|
0
|
20
|
-20
|
77.90
|
|
2026-01-13
|
0
|
12
|
-12
|
103.50
|
|
2025-12-12
|
0
|
2
|
-2
|
99.70
|
|
2025-12-05
|
6
|
0
|
6
|
103.00
|
|
2025-11-21
|
0
|
4
|
-4
|
101.50
|
|
2025-11-19
|
0
|
10
|
-10
|
100.50
|
|
2025-10-23
|
0
|
6
|
-6
|
113.50
|
|
2025-10-13
|
7
|
0
|
7
|
108.00
|
|
2025-09-24
|
1
|
50
|
-49
|
112.50
|
|
2025-09-17
|
0
|
3
|
-3
|
108.00
|
|
2025-08-26
|
0
|
5
|
-5
|
108.00
|
|
2025-08-25
|
5
|
1
|
4
|
108.50
|
|
2025-08-22
|
15
|
0
|
15
|
107.00
|
|
2025-08-08
|
9
|
1
|
8
|
99.80
|
|
2025-07-31
|
10
|
0
|
10
|
91.00
|
|
2025-07-29
|
2
|
0
|
2
|
87.50
|
|
2025-07-28
|
3
|
0
|
3
|
87.80
|
|
2025-07-25
|
17
|
0
|
17
|
86.20
|
|
2025-07-21
|
5
|
50
|
-45
|
88.00
|
|
2025-07-09
|
0
|
15
|
-15
|
85.40
|
|
2025-07-03
|
10
|
0
|
10
|
85.40
|
|
2025-06-27
|
4
|
0
|
4
|
84.30
|
|
2025-06-20
|
7
|
0
|
7
|
81.90
|
|
2025-05-15
|
1
|
19
|
-18
|
96.10
|
|
2025-04-28
|
15
|
0
|
15
|
90.40
|
|
2025-03-28
|
5
|
22
|
-17
|
120.00
|
|
2025-03-25
|
11
|
0
|
11
|
138.00
|
|
2025-03-05
|
17
|
1
|
16
|
144.50
|
|
2024-12-31
|
0
|
10
|
-10
|
125.50
|
|
2024-12-12
|
8
|
1
|
7
|
127.00
|
|
2024-12-11
|
8
|
0
|
8
|
125.00
|
|
2024-12-09
|
0
|
9
|
-9
|
122.00
|
|
2024-09-24
|
12
|
1
|
11
|
138.00
|
|
2024-09-23
|
10
|
0
|
10
|
141.50
|
|
2024-08-29
|
39
|
5
|
34
|
158.50
|
|
2024-08-28
|
6
|
64
|
-58
|
160.50
|
|
2024-08-27
|
67
|
8
|
59
|
146.00
|
|
2024-08-19
|
9
|
37
|
-28
|
140.00
|
|
2024-08-15
|
0
|
20
|
-20
|
127.00
|
|
2024-08-09
|
12
|
0
|
12
|
117.00
|
|
2024-08-07
|
21
|
1
|
20
|
114.50
|
|
2024-08-01
|
10
|
0
|
10
|
130.00
|
|
2024-07-18
|
13
|
1
|
12
|
141.50
|
|
2024-06-19
|
6
|
0
|
6
|
107.50
|
|
2024-05-28
|
0
|
16
|
-16
|
121.00
|
|
2024-05-15
|
15
|
1
|
14
|
117.00
|
|
2024-03-19
|
21
|
2
|
19
|
115.00
|
|
2024-02-01
|
12
|
2
|
10
|
71.90
|
|
2024-01-18
|
1
|
11
|
-10
|
69.10
|
|
2023-12-29
|
5
|
0
|
5
|
60.10
|
|
2023-12-28
|
8
|
0
|
8
|
60.40
|
|
2023-10-24
|
0
|
30
|
-30
|
62.90
|
|
2023-10-19
|
2
|
21
|
-19
|
63.90
|
|
2023-10-13
|
3
|
68
|
-65
|
63.10
|
|
2023-10-05
|
0
|
73
|
-73
|
64.40
|
|
2023-09-26
|
27
|
20
|
7
|
55.30
|
|
2023-09-25
|
10
|
0
|
10
|
55.20
|
|
2023-09-22
|
3
|
32
|
-29
|
54.60
|
|
2023-09-21
|
15
|
0
|
15
|
53.80
|
|
2023-09-19
|
58
|
11
|
47
|
56.80
|
|
2023-09-18
|
35
|
6
|
29
|
55.00
|
|
2023-08-24
|
8
|
1
|
7
|
46.85
|
|
2023-08-23
|
10
|
0
|
10
|
46.80
|
|
2023-08-21
|
12
|
0
|
12
|
47.20
|
|
2023-08-16
|
14
|
0
|
14
|
44.95
|
|
2023-08-09
|
11
|
0
|
11
|
43.15
|
|
2023-07-21
|
10
|
0
|
10
|
44.55
|
|
2023-07-20
|
7
|
0
|
7
|
44.15
|
|
2023-07-19
|
1
|
11
|
-10
|
42.70
|
|
2023-07-18
|
0
|
14
|
-14
|
43.20
|
|
2023-07-13
|
16
|
0
|
16
|
43.75
|
|
2023-07-05
|
0
|
35
|
-35
|
44.35
|
|
2023-06-13
|
8
|
2
|
6
|
43.95
|
|
2023-04-28
|
28
|
0
|
28
|
39.20
|
|
2023-04-12
|
12
|
0
|
12
|
37.30
|
|
2023-03-22
|
24
|
3
|
21
|
40.10
|
|
2023-03-13
|
22
|
53
|
-31
|
41.85
|
|
2023-02-14
|
5
|
3
|
2
|
34.75
|
|
2023-02-13
|
3
|
0
|
3
|
34.20
|
|
2022-11-28
|
5
|
13
|
-8
|
36.70
|
|
2022-11-03
|
52
|
26
|
26
|
38.20
|
|
2022-08-30
|
0
|
10
|
-10
|
26.30
|
|
2022-08-17
|
5
|
0
|
5
|
24.30
|
|
2022-07-28
|
0
|
1
|
-1
|
20.95
|
|
2022-07-22
|
1
|
0
|
1
|
21.00
|
|
2022-06-22
|
5
|
0
|
5
|
21.05
|
|
2022-05-18
|
0
|
5
|
-5
|
23.60
|
|
2022-04-27
|
0
|
5
|
-5
|
21.50
|
|
2022-04-26
|
2
|
0
|
2
|
21.75
|
|
2022-04-11
|
12
|
0
|
12
|
24.00
|
|
2022-04-06
|
0
|
6
|
-6
|
24.70
|
|
2022-01-11
|
5
|
0
|
5
|
21.55
|
|
2022-01-07
|
10
|
0
|
10
|
21.50
|
|
2021-12-02
|
1
|
0
|
1
|
21.60
|
|
2021-11-29
|
0
|
3
|
-3
|
21.10
|
|
2021-09-13
|
0
|
7
|
-7
|
19.75
|
|
2021-09-10
|
0
|
12
|
-12
|
19.65
|
|
2021-09-08
|
0
|
10
|
-10
|
19.60
|
|
2021-09-07
|
0
|
4
|
-4
|
19.90
|
|
2021-09-01
|
0
|
0
|
0
|
20.65
|
|
2021-08-31
|
0
|
0
|
0
|
20.60
|
|
2021-08-10
|
0
|
2
|
-2
|
20.40
|
|
2021-08-04
|
0
|
15
|
-15
|
20.00
|
|
2021-07-29
|
0
|
1
|
-1
|
19.95
|
|
2021-07-27
|
0
|
8
|
-8
|
20.35
|
|
2021-07-20
|
0
|
1
|
-1
|
19.95
|
|
2021-07-13
|
1
|
0
|
1
|
20.50
|
|
2021-07-09
|
2
|
0
|
2
|
20.95
|
|
2021-07-08
|
1
|
0
|
1
|
20.90
|
|
2021-07-06
|
0
|
4
|
-4
|
21.05
|
|
2021-05-28
|
1
|
0
|
1
|
20.50
|
|
2021-04-15
|
0
|
2
|
-2
|
22.65
|
|
2021-03-26
|
0
|
2
|
-2
|
22.90
|
|
2021-03-17
|
11
|
0
|
11
|
25.90
|
|
2021-03-16
|
1
|
19
|
-18
|
27.70
|
|
2021-03-05
|
2
|
0
|
2
|
24.85
|
| 合計 | 895 | 995 | -100 | |
