| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
438
|
-423
|
61.20
|
|
2026-05-22
|
371
|
207
|
164
|
52.50
|
|
2026-04-08
|
54
|
3
|
51
|
39.80
|
|
2026-04-02
|
21
|
129
|
-108
|
40.35
|
|
2026-03-24
|
59
|
11
|
48
|
40.25
|
|
2026-03-20
|
26
|
182
|
-156
|
47.60
|
|
2026-03-18
|
180
|
92
|
88
|
40.40
|
|
2026-03-02
|
60
|
11
|
49
|
39.35
|
|
2026-02-26
|
13
|
89
|
-76
|
39.95
|
|
2026-02-23
|
0
|
21
|
-21
|
35.20
|
|
2026-02-06
|
40
|
106
|
-66
|
35.25
|
|
2026-02-05
|
51
|
0
|
51
|
35.30
|
|
2026-02-03
|
1
|
33
|
-32
|
34.65
|
|
2025-12-31
|
21
|
327
|
-306
|
34.10
|
|
2025-12-18
|
17
|
59
|
-42
|
32.40
|
|
2025-12-17
|
364
|
22
|
342
|
32.00
|
|
2025-12-15
|
8
|
95
|
-87
|
30.95
|
|
2025-12-09
|
25
|
2
|
23
|
28.40
|
|
2025-11-20
|
51
|
4
|
47
|
28.15
|
|
2025-11-13
|
32
|
310
|
-278
|
30.60
|
|
2025-11-12
|
310
|
10
|
300
|
29.95
|
|
2025-11-03
|
0
|
12
|
-12
|
27.20
|
|
2025-10-30
|
0
|
14
|
-14
|
26.70
|
|
2025-09-26
|
7
|
40
|
-33
|
26.50
|
|
2025-09-16
|
2
|
20
|
-18
|
19.10
|
|
2025-09-10
|
10
|
1
|
9
|
18.00
|
|
2025-09-08
|
0
|
42
|
-42
|
18.35
|
|
2025-09-03
|
42
|
0
|
42
|
18.00
|
|
2025-08-26
|
0
|
22
|
-22
|
20.35
|
|
2025-08-22
|
0
|
11
|
-11
|
19.75
|
|
2025-08-21
|
0
|
10
|
-10
|
20.00
|
|
2025-08-18
|
0
|
6
|
-6
|
20.45
|
|
2025-07-16
|
0
|
34
|
-34
|
21.55
|
|
2025-07-07
|
0
|
49
|
-49
|
19.15
|
|
2025-06-19
|
5
|
30
|
-25
|
19.25
|
|
2025-06-18
|
11
|
0
|
11
|
19.70
|
|
2025-06-17
|
19
|
4
|
15
|
19.75
|
|
2025-06-04
|
2
|
0
|
2
|
19.45
|
|
2025-06-02
|
3
|
0
|
3
|
18.70
|
|
2025-04-11
|
5
|
1
|
4
|
16.20
|
|
2025-03-28
|
1
|
37
|
-36
|
21.70
|
|
2025-03-17
|
4
|
0
|
4
|
24.35
|
|
2025-03-11
|
11
|
6
|
5
|
24.50
|
|
2025-03-10
|
0
|
20
|
-20
|
24.80
|
|
2025-03-04
|
5
|
0
|
5
|
25.35
|
|
2025-02-03
|
5
|
30
|
-25
|
25.50
|
|
2025-01-16
|
0
|
52
|
-52
|
25.15
|
|
2025-01-09
|
13
|
30
|
-17
|
26.60
|
|
2025-01-08
|
21
|
0
|
21
|
27.05
|
|
2024-12-25
|
60
|
44
|
16
|
29.60
|
|
2024-12-19
|
44
|
67
|
-23
|
29.65
|
|
2024-12-09
|
163
|
7
|
156
|
29.35
|
|
2024-12-06
|
57
|
14
|
43
|
30.60
|
|
2024-12-05
|
242
|
164
|
78
|
32.50
|
|
2024-11-08
|
5
|
22
|
-17
|
27.35
|
|
2024-11-06
|
6
|
0
|
6
|
27.90
|
|
2024-10-29
|
1
|
17
|
-16
|
29.05
|
|
2024-10-25
|
26
|
2
|
24
|
31.00
|
|
2024-10-18
|
50
|
69
|
-19
|
28.75
|
|
2024-10-08
|
10
|
0
|
10
|
27.30
|
|
2024-10-07
|
5
|
0
|
5
|
27.00
|
|
2024-09-24
|
21
|
0
|
21
|
26.00
|
|
2024-09-12
|
15
|
1
|
14
|
26.30
|
|
2024-09-06
|
0
|
51
|
-51
|
26.70
|
|
2024-09-05
|
2
|
20
|
-18
|
24.30
|
|
2024-08-29
|
0
|
248
|
-248
|
27.40
|
|
2024-08-28
|
4
|
60
|
-56
|
27.50
|
|
2024-08-09
|
5
|
45
|
-40
|
28.15
|
|
2024-08-08
|
0
|
25
|
-25
|
26.90
|
|
2024-08-07
|
23
|
0
|
23
|
27.30
|
|
2024-07-23
|
13
|
37
|
-24
|
31.85
|
|
2024-07-22
|
82
|
55
|
27
|
31.25
|
|
2024-07-12
|
84
|
62
|
22
|
34.25
|
|
2024-07-09
|
123
|
68
|
55
|
34.65
|
|
2024-07-08
|
66
|
187
|
-121
|
36.25
|
|
2024-07-05
|
100
|
190
|
-90
|
35.00
|
|
2024-07-04
|
49
|
196
|
-147
|
34.45
|
|
2024-07-01
|
112
|
239
|
-127
|
29.50
|
|
2024-06-28
|
31
|
144
|
-113
|
29.90
|
|
2024-06-27
|
22
|
3
|
19
|
27.60
|
|
2024-06-24
|
8
|
48
|
-40
|
28.85
|
|
2024-06-21
|
0
|
17
|
-17
|
27.70
|
|
2024-06-19
|
10
|
0
|
10
|
26.80
|
|
2024-06-07
|
23
|
6
|
17
|
26.35
|
|
2024-05-14
|
21
|
0
|
21
|
25.50
|
|
2024-05-13
|
5
|
0
|
5
|
25.90
|
|
2024-05-02
|
4
|
0
|
4
|
25.50
|
|
2024-04-24
|
4
|
0
|
4
|
25.20
|
|
2024-04-10
|
37
|
7
|
30
|
27.55
|
|
2024-04-09
|
10
|
21
|
-11
|
27.70
|
|
2024-04-03
|
34
|
0
|
34
|
26.90
|
|
2024-03-28
|
0
|
6
|
-6
|
27.20
|
|
2024-03-27
|
20
|
0
|
20
|
27.00
|
|
2024-03-26
|
11
|
1
|
10
|
27.15
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-21
|
13
|
0
|
13
|
26.90
|
|
2024-03-18
|
31
|
7
|
24
|
26.65
|
|
2024-03-15
|
20
|
0
|
20
|
26.60
|
|
2024-03-14
|
74
|
5
|
69
|
26.70
|
|
2024-03-12
|
19
|
2
|
17
|
28.50
|
|
2024-03-07
|
51
|
21
|
30
|
29.30
|
|
2024-03-04
|
252
|
96
|
156
|
30.80
|
|
2024-02-21
|
0
|
19
|
-19
|
28.30
|
|
2024-01-18
|
0
|
28
|
-28
|
28.10
|
|
2024-01-15
|
0
|
10
|
-10
|
27.00
|
|
2023-12-26
|
0
|
13
|
-13
|
28.00
|
|
2023-12-04
|
1
|
47
|
-46
|
29.20
|
|
2023-11-28
|
63
|
4
|
59
|
30.00
|
|
2023-11-23
|
32
|
6
|
26
|
28.70
|
|
2023-10-19
|
2
|
0
|
2
|
21.90
|
|
2023-09-04
|
19
|
0
|
19
|
23.50
|
|
2023-08-28
|
0
|
3
|
-3
|
21.65
|
|
2023-08-24
|
0
|
11
|
-11
|
22.05
|
|
2023-08-07
|
2
|
0
|
2
|
20.60
|
|
2023-08-02
|
0
|
5
|
-5
|
20.30
|
|
2023-07-05
|
5
|
0
|
5
|
23.20
|
|
2023-06-28
|
4
|
0
|
4
|
23.30
|
|
2023-06-02
|
0
|
15
|
-15
|
23.80
|
|
2023-05-24
|
3
|
0
|
3
|
23.20
|
|
2023-05-18
|
7
|
0
|
7
|
22.90
|
|
2023-05-05
|
10
|
38
|
-28
|
24.35
|
|
2023-05-03
|
7
|
0
|
7
|
22.65
|
|
2023-04-24
|
0
|
11
|
-11
|
22.35
|
|
2023-04-21
|
18
|
0
|
18
|
21.85
|
|
2023-04-20
|
26
|
0
|
26
|
22.85
|
|
2023-04-12
|
3
|
30
|
-27
|
22.15
|
|
2023-04-06
|
2
|
0
|
2
|
18.75
|
|
2023-03-29
|
0
|
4
|
-4
|
18.35
|
|
2023-03-08
|
11
|
0
|
11
|
19.00
|
|
2023-02-17
|
6
|
1
|
5
|
17.60
|
|
2023-02-08
|
64
|
3
|
61
|
17.45
|
|
2023-02-03
|
5
|
0
|
5
|
17.00
|
|
2023-02-01
|
12
|
2
|
10
|
17.10
|
|
2023-01-10
|
5
|
0
|
5
|
17.00
|
|
2023-01-09
|
8
|
0
|
8
|
17.30
|
|
2022-12-27
|
2
|
0
|
2
|
16.60
|
|
2022-12-22
|
8
|
0
|
8
|
16.55
|
|
2022-12-20
|
4
|
0
|
4
|
16.45
|
|
2022-12-19
|
8
|
0
|
8
|
16.80
|
|
2022-12-16
|
7
|
0
|
7
|
16.85
|
|
2022-12-15
|
8
|
0
|
8
|
17.40
|
|
2022-12-14
|
3
|
0
|
3
|
17.40
|
|
2022-12-13
|
11
|
0
|
11
|
17.25
|
|
2022-12-09
|
11
|
1
|
10
|
17.80
|
|
2022-11-29
|
28
|
0
|
28
|
16.20
|
|
2022-11-28
|
7
|
0
|
7
|
15.05
|
|
2022-11-25
|
13
|
0
|
13
|
15.00
|
|
2022-11-24
|
16
|
0
|
16
|
15.15
|
|
2022-11-23
|
14
|
0
|
14
|
15.15
|
|
2022-11-22
|
16
|
0
|
16
|
15.00
|
|
2022-11-21
|
17
|
0
|
17
|
15.10
|
|
2022-11-18
|
4
|
0
|
4
|
15.20
|
|
2022-11-17
|
56
|
0
|
56
|
15.45
|
|
2022-11-11
|
6
|
0
|
6
|
15.00
|
|
2022-10-25
|
0
|
30
|
-30
|
13.20
|
|
2022-10-20
|
0
|
15
|
-15
|
12.95
|
|
2022-10-18
|
10
|
0
|
10
|
13.20
|
|
2022-10-04
|
29
|
5
|
24
|
15.25
|
|
2022-09-30
|
2
|
6
|
-4
|
13.65
|
|
2022-09-12
|
2
|
0
|
2
|
16.85
|
|
2022-08-26
|
4
|
0
|
4
|
18.15
|
|
2022-08-18
|
3
|
0
|
3
|
18.10
|
|
2022-08-16
|
4
|
0
|
4
|
17.60
|
|
2022-08-10
|
0
|
5
|
-5
|
17.50
|
|
2022-08-09
|
3
|
0
|
3
|
17.60
|
|
2022-08-04
|
4
|
0
|
4
|
16.85
|
|
2022-07-06
|
0
|
3
|
-3
|
16.15
|
|
2022-06-30
|
9
|
0
|
9
|
17.85
|
|
2022-06-23
|
7
|
0
|
7
|
18.35
|
|
2022-06-09
|
0
|
2
|
-2
|
22.45
|
|
2022-06-06
|
0
|
10
|
-10
|
22.50
|
|
2022-04-21
|
0
|
5
|
-5
|
23.30
|
|
2022-03-29
|
1
|
4
|
-3
|
26.00
|
|
2022-03-03
|
44
|
30
|
14
|
28.00
|
|
2022-02-17
|
13
|
57
|
-44
|
29.00
|
|
2022-02-10
|
0
|
20
|
-20
|
29.20
|
|
2022-02-07
|
7
|
1
|
6
|
28.50
|
|
2022-01-21
|
15
|
0
|
15
|
28.60
|
|
2021-12-30
|
17
|
41
|
-24
|
29.35
|
|
2021-12-24
|
3
|
17
|
-14
|
28.15
|
|
2021-12-21
|
3
|
21
|
-18
|
28.70
|
|
2021-11-29
|
0
|
95
|
-95
|
25.10
|
|
2021-10-07
|
0
|
60
|
-60
|
23.90
|
|
2021-10-04
|
7
|
25
|
-18
|
22.55
|
|
2021-09-30
|
0
|
10
|
-10
|
25.15
|
|
2021-09-27
|
6
|
0
|
6
|
26.45
|
|
2021-09-16
|
4
|
0
|
4
|
26.65
|
|
2021-09-15
|
9
|
0
|
9
|
26.65
|
|
2021-09-03
|
4
|
103
|
-99
|
28.95
|
|
2021-09-02
|
26
|
2
|
24
|
28.65
|
|
2021-08-26
|
113
|
7
|
106
|
29.60
|
|
2021-08-20
|
26
|
66
|
-40
|
26.85
|
|
2021-08-12
|
1
|
10
|
-9
|
28.35
|
|
2021-08-04
|
35
|
16
|
19
|
30.05
|
|
2021-07-29
|
24
|
2
|
22
|
30.70
|
|
2021-07-27
|
96
|
36
|
60
|
32.80
|
|
2021-07-21
|
54
|
117
|
-63
|
32.75
|
|
2021-07-16
|
7
|
24
|
-17
|
31.20
|
|
2021-07-13
|
40
|
6
|
34
|
31.95
|
|
2021-07-09
|
35
|
7
|
28
|
32.75
|
|
2021-07-06
|
12
|
51
|
-39
|
32.25
|
|
2021-06-30
|
363
|
78
|
285
|
32.25
|
|
2021-06-29
|
36
|
92
|
-56
|
29.35
|
|
2021-06-25
|
11
|
0
|
11
|
25.80
|
|
2021-06-23
|
21
|
2
|
19
|
25.55
|
|
2021-06-01
|
2
|
14
|
-12
|
26.80
|
|
2021-05-31
|
4
|
33
|
-29
|
26.25
|
|
2021-05-28
|
0
|
13
|
-13
|
26.30
|
|
2021-05-26
|
2
|
60
|
-58
|
26.10
|
|
2021-05-25
|
1
|
92
|
-91
|
25.70
|
|
2021-05-21
|
12
|
1
|
11
|
24.00
|
|
2021-05-19
|
4
|
27
|
-23
|
24.10
|
|
2021-05-17
|
25
|
2
|
23
|
22.25
|
|
2021-05-13
|
18
|
1
|
17
|
24.65
|
|
2021-05-11
|
38
|
76
|
-38
|
27.00
|
|
2021-05-04
|
27
|
72
|
-45
|
29.50
|
|
2021-04-22
|
43
|
106
|
-63
|
32.00
|
|
2021-04-21
|
86
|
8
|
78
|
34.95
|
|
2021-03-23
|
130
|
49
|
81
|
26.45
|
|
2021-03-16
|
46
|
21
|
25
|
25.85
|
|
2021-03-15
|
17
|
3
|
14
|
26.00
|
|
2021-03-10
|
10
|
0
|
10
|
25.05
|
|
2021-03-05
|
12
|
395
|
-383
|
25.70
|
|
2021-03-02
|
0
|
58
|
-58
|
25.30
|
| 合計 | 6109 | 7259 | -1150 | |
