| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
29
|
2
|
27
|
105.00
|
|
2026-04-14
|
5
|
21
|
-16
|
106.50
|
|
2026-03-23
|
2
|
12
|
-10
|
101.50
|
|
2026-03-17
|
2
|
20
|
-18
|
111.50
|
|
2026-03-13
|
18
|
0
|
18
|
111.50
|
|
2026-01-20
|
17
|
1
|
16
|
117.00
|
|
2026-01-07
|
5
|
27
|
-22
|
106.50
|
|
2025-10-01
|
1
|
12
|
-11
|
122.50
|
|
2025-09-26
|
26
|
172
|
-146
|
122.50
|
|
2025-09-25
|
175
|
18
|
157
|
131.50
|
|
2025-08-07
|
36
|
15
|
21
|
121.50
|
|
2025-07-23
|
85
|
160
|
-75
|
122.50
|
|
2025-07-22
|
93
|
42
|
51
|
113.50
|
|
2025-07-17
|
22
|
40
|
-18
|
100.00
|
|
2025-06-24
|
34
|
56
|
-22
|
104.00
|
|
2025-06-13
|
16
|
62
|
-46
|
101.00
|
|
2025-06-11
|
32
|
7
|
25
|
108.50
|
|
2025-06-10
|
43
|
14
|
29
|
108.00
|
|
2025-05-26
|
145
|
106
|
39
|
108.50
|
|
2025-03-20
|
33
|
10
|
23
|
99.80
|
|
2025-03-18
|
29
|
40
|
-11
|
101.00
|
|
2024-12-20
|
31
|
83
|
-52
|
83.70
|
|
2024-12-19
|
166
|
121
|
45
|
76.10
|
|
2024-12-09
|
0
|
5
|
-5
|
57.10
|
|
2024-12-06
|
10
|
0
|
10
|
57.80
|
|
2024-12-02
|
0
|
5
|
-5
|
59.10
|
|
2024-11-26
|
2
|
21
|
-19
|
60.10
|
|
2024-11-22
|
2
|
39
|
-37
|
60.30
|
|
2024-11-21
|
2
|
114
|
-112
|
58.00
|
|
2024-11-20
|
3
|
81
|
-78
|
57.80
|
|
2024-11-19
|
1
|
113
|
-112
|
58.60
|
|
2024-11-15
|
1
|
115
|
-114
|
60.40
|
|
2024-11-14
|
1
|
121
|
-120
|
60.30
|
|
2024-11-13
|
5
|
114
|
-109
|
60.70
|
|
2024-08-26
|
24
|
5
|
19
|
61.50
|
|
2024-08-23
|
1
|
25
|
-24
|
62.10
|
|
2024-07-16
|
4
|
85
|
-81
|
60.60
|
|
2024-07-05
|
95
|
44
|
51
|
66.20
|
|
2024-06-25
|
10
|
0
|
10
|
53.80
|
|
2024-06-24
|
8
|
27
|
-19
|
54.20
|
|
2024-06-06
|
53
|
15
|
38
|
59.40
|
|
2024-06-05
|
43
|
11
|
32
|
56.20
|
|
2024-05-22
|
23
|
89
|
-66
|
52.00
|
|
2024-05-21
|
102
|
36
|
66
|
|
|
2024-04-01
|
3
|
51
|
-48
|
35.40
|
|
2024-03-26
|
15
|
73
|
-58
|
34.00
|
|
2024-03-20
|
64
|
12
|
52
|
30.30
|
|
2023-12-12
|
0
|
5
|
-5
|
25.15
|
|
2023-10-19
|
0
|
1
|
-1
|
24.10
|
|
2023-10-18
|
4
|
0
|
4
|
23.85
|
|
2023-08-31
|
0
|
1
|
-1
|
24.85
|
|
2023-08-22
|
2
|
0
|
2
|
23.90
|
|
2023-08-11
|
2
|
0
|
2
|
25.15
|
|
2023-07-31
|
3
|
0
|
3
|
27.05
|
|
2023-06-13
|
0
|
10
|
-10
|
31.15
|
|
2023-05-26
|
0
|
5
|
-5
|
27.20
|
|
2023-05-24
|
0
|
5
|
-5
|
27.55
|
|
2023-05-02
|
5
|
0
|
5
|
29.35
|
|
2023-02-22
|
11
|
1
|
10
|
27.15
|
|
2023-02-20
|
0
|
18
|
-18
|
26.55
|
|
2023-02-16
|
13
|
0
|
13
|
26.60
|
|
2023-02-14
|
10
|
0
|
10
|
26.35
|
|
2023-01-09
|
30
|
78
|
-48
|
24.65
|
|
2023-01-06
|
92
|
23
|
69
|
24.20
|
|
2023-01-04
|
2
|
0
|
2
|
20.00
|
|
2023-01-03
|
8
|
0
|
8
|
20.00
|
|
2022-12-12
|
2
|
0
|
2
|
20.50
|
|
2022-08-31
|
0
|
5
|
-5
|
24.80
|
|
2022-08-17
|
0
|
6
|
-6
|
24.15
|
|
2022-08-10
|
0
|
5
|
-5
|
22.70
|
|
2022-04-01
|
0
|
5
|
-5
|
26.90
|
|
2022-03-24
|
3
|
0
|
3
|
27.30
|
|
2022-03-22
|
0
|
4
|
-4
|
27.40
|
|
2022-01-10
|
3
|
0
|
3
|
28.45
|
|
2021-12-28
|
0
|
5
|
-5
|
29.70
|
|
2021-12-27
|
5
|
0
|
5
|
29.80
|
|
2021-12-16
|
0
|
8
|
-8
|
29.85
|
|
2021-11-29
|
5
|
20
|
-15
|
30.75
|
|
2021-11-16
|
20
|
0
|
20
|
31.30
|
|
2021-11-08
|
0
|
10
|
-10
|
28.35
|
|
2021-10-01
|
1
|
20
|
-19
|
25.70
|
|
2021-09-23
|
0
|
25
|
-25
|
28.60
|
|
2021-09-22
|
10
|
0
|
10
|
27.35
|
|
2021-09-01
|
0
|
10
|
-10
|
32.20
|
|
2021-08-27
|
10
|
1
|
9
|
32.40
|
|
2021-08-20
|
15
|
0
|
15
|
30.70
|
|
2021-08-19
|
11
|
0
|
11
|
30.30
|
|
2021-08-13
|
6
|
60
|
-54
|
30.55
|
|
2021-08-05
|
0
|
25
|
-25
|
33.25
|
|
2021-08-03
|
36
|
1
|
35
|
34.30
|
|
2021-07-26
|
108
|
36
|
72
|
37.10
|
|
2021-07-23
|
30
|
120
|
-90
|
39.25
|
|
2021-07-02
|
10
|
0
|
10
|
24.70
|
|
2021-05-17
|
0
|
32
|
-32
|
18.85
|
|
2021-04-22
|
1
|
140
|
-139
|
23.05
|
|
2021-04-20
|
42
|
0
|
42
|
24.30
|
|
2021-04-14
|
8
|
28
|
-20
|
24.00
|
|
2021-03-29
|
8
|
33
|
-25
|
24.00
|
|
2021-03-26
|
112
|
20
|
92
|
24.20
|
|
2021-03-11
|
11
|
0
|
11
|
22.45
|
| 合計 | 2156 | 3008 | -852 | |
