| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
2
|
44
|
291.00
|
|
2026-04-29
|
0
|
6
|
-6
|
190.00
|
|
2026-04-22
|
8
|
32
|
-24
|
189.50
|
|
2026-04-07
|
30
|
0
|
30
|
162.50
|
|
2026-03-23
|
11
|
3
|
8
|
165.00
|
|
2026-03-06
|
1
|
16
|
-15
|
155.50
|
|
2026-03-02
|
1
|
10
|
-9
|
147.00
|
|
2026-02-09
|
5
|
0
|
5
|
131.00
|
|
2026-01-30
|
6
|
0
|
6
|
139.50
|
|
2026-01-23
|
10
|
1
|
9
|
150.00
|
|
2026-01-20
|
0
|
15
|
-15
|
139.00
|
|
2026-01-15
|
15
|
0
|
15
|
121.00
|
|
2025-12-31
|
0
|
1
|
-1
|
108.00
|
|
2025-11-18
|
0
|
26
|
-26
|
112.00
|
|
2025-11-05
|
0
|
10
|
-10
|
103.00
|
|
2025-10-22
|
10
|
0
|
10
|
110.50
|
|
2025-10-14
|
26
|
0
|
26
|
99.80
|
|
2025-10-13
|
4
|
0
|
4
|
102.00
|
|
2025-09-17
|
0
|
7
|
-7
|
102.00
|
|
2025-09-12
|
11
|
2
|
9
|
102.00
|
|
2025-09-05
|
0
|
3
|
-3
|
93.90
|
|
2025-09-03
|
4
|
2
|
2
|
93.50
|
|
2025-08-29
|
2
|
0
|
2
|
94.20
|
|
2025-06-27
|
0
|
1
|
-1
|
94.90
|
|
2025-06-25
|
1
|
0
|
1
|
95.40
|
|
2025-06-24
|
0
|
12
|
-12
|
96.10
|
|
2025-06-19
|
0
|
3
|
-3
|
95.10
|
|
2025-06-17
|
10
|
0
|
10
|
100.50
|
|
2025-05-28
|
12
|
1
|
11
|
104.00
|
|
2025-05-27
|
0
|
5
|
-5
|
103.00
|
|
2025-05-09
|
2
|
0
|
2
|
98.30
|
|
2025-04-23
|
0
|
2
|
-2
|
86.80
|
|
2025-04-16
|
2
|
0
|
2
|
87.20
|
|
2025-04-15
|
0
|
4
|
-4
|
89.70
|
|
2025-03-10
|
0
|
3
|
-3
|
115.00
|
|
2025-03-06
|
0
|
6
|
-6
|
116.00
|
|
2025-03-03
|
0
|
3
|
-3
|
111.50
|
|
2025-02-05
|
3
|
0
|
3
|
96.10
|
|
2024-09-18
|
0
|
1
|
-1
|
97.40
|
|
2024-09-03
|
0
|
4
|
-4
|
99.30
|
|
2024-09-02
|
4
|
0
|
4
|
98.50
|
|
2024-07-09
|
1
|
10
|
-9
|
112.00
|
|
2024-06-21
|
0
|
5
|
-5
|
107.00
|
|
2024-06-14
|
0
|
3
|
-3
|
107.50
|
|
2024-06-04
|
0
|
6
|
-6
|
107.50
|
|
2024-04-25
|
0
|
1
|
-1
|
95.30
|
|
2024-04-02
|
0
|
3
|
-3
|
105.50
|
|
2024-03-26
|
0
|
4
|
-4
|
105.00
|
|
2024-03-18
|
3
|
0
|
3
|
108.50
|
|
2024-03-11
|
0
|
4
|
-4
|
110.00
|
|
2024-02-15
|
0
|
5
|
-5
|
112.50
|
|
2024-02-05
|
3
|
0
|
3
|
111.50
|
|
2024-01-12
|
10
|
1
|
9
|
104.50
|
|
2024-01-10
|
0
|
1
|
-1
|
105.50
|
|
2024-01-09
|
0
|
9
|
-9
|
106.00
|
|
2023-12-29
|
0
|
5
|
-5
|
113.00
|
|
2023-12-28
|
5
|
0
|
5
|
112.50
|
|
2023-12-27
|
5
|
0
|
5
|
113.00
|
|
2023-10-25
|
1
|
0
|
1
|
96.20
|
|
2023-09-28
|
0
|
1
|
-1
|
94.90
|
|
2023-08-08
|
0
|
1
|
-1
|
100.50
|
|
2023-07-19
|
1
|
0
|
1
|
100.50
|
|
2023-05-02
|
0
|
2
|
-2
|
105.50
|
|
2023-01-11
|
0
|
2
|
-2
|
100.50
|
|
2022-12-28
|
5
|
0
|
5
|
97.60
|
|
2022-12-20
|
5
|
0
|
5
|
98.90
|
|
2022-11-22
|
0
|
2
|
-2
|
105.50
|
|
2022-11-17
|
0
|
4
|
-4
|
106.50
|
|
2022-11-04
|
1
|
0
|
1
|
100.00
|
|
2022-10-31
|
0
|
4
|
-4
|
95.40
|
|
2022-10-20
|
0
|
2
|
-2
|
95.20
|
|
2022-09-26
|
7
|
2
|
5
|
102.00
|
|
2022-09-21
|
5
|
0
|
5
|
109.00
|
|
2022-09-05
|
0
|
6
|
-6
|
118.00
|
|
2022-08-29
|
5
|
0
|
5
|
119.00
|
|
2022-08-23
|
0
|
3
|
-3
|
122.00
|
|
2022-08-16
|
5
|
0
|
5
|
121.50
|
|
2022-04-26
|
0
|
3
|
-3
|
130.50
|
|
2022-03-18
|
4
|
115
|
-111
|
153.50
|
|
2022-02-15
|
0
|
11
|
-11
|
150.00
|
|
2022-01-21
|
0
|
62
|
-62
|
131.00
|
|
2021-12-24
|
10
|
0
|
10
|
143.50
|
|
2021-12-23
|
33
|
0
|
33
|
146.00
|
|
2021-12-22
|
59
|
3
|
56
|
145.00
|
|
2021-12-14
|
20
|
0
|
20
|
138.50
|
|
2021-11-11
|
0
|
6
|
-6
|
137.50
|
|
2021-10-15
|
11
|
1
|
10
|
123.50
|
|
2021-09-27
|
1
|
0
|
1
|
121.00
|
|
2021-08-25
|
0
|
4
|
-4
|
125.00
|
|
2021-08-24
|
0
|
3
|
-3
|
123.00
|
|
2021-07-16
|
3
|
7
|
-4
|
133.50
|
|
2021-07-09
|
1
|
9
|
-8
|
128.50
|
|
2021-07-05
|
20
|
5
|
15
|
126.00
|
|
2021-05-27
|
1
|
4
|
-3
|
109.50
|
|
2021-05-26
|
8
|
0
|
8
|
109.00
|
|
2021-05-03
|
1
|
27
|
-26
|
125.00
|
|
2021-04-20
|
4
|
15
|
-11
|
139.00
|
|
2021-04-19
|
38
|
10
|
28
|
140.00
|
| 合計 | 500 | 552 | -52 | |
