| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
33.70
|
|
2026-06-02
|
15
|
0
|
15
|
33.65
|
|
2026-05-29
|
5
|
0
|
5
|
33.85
|
|
2026-05-28
|
17
|
1
|
16
|
33.25
|
|
2026-05-14
|
10
|
1
|
9
|
33.25
|
|
2026-05-07
|
1
|
24
|
-23
|
36.80
|
|
2026-04-30
|
0
|
14
|
-14
|
33.40
|
|
2026-04-28
|
5
|
0
|
5
|
32.85
|
|
2026-04-27
|
5
|
0
|
5
|
33.50
|
|
2026-04-15
|
0
|
16
|
-16
|
34.40
|
|
2026-04-13
|
6
|
0
|
6
|
33.05
|
|
2026-04-10
|
10
|
0
|
10
|
33.30
|
|
2026-04-08
|
0
|
26
|
-26
|
33.65
|
|
2026-04-01
|
4
|
11
|
-7
|
33.60
|
|
2026-03-31
|
21
|
11
|
10
|
33.10
|
|
2026-03-27
|
8
|
0
|
8
|
34.40
|
|
2026-03-26
|
10
|
0
|
10
|
34.85
|
|
2026-03-24
|
22
|
5
|
17
|
34.70
|
|
2026-03-23
|
26
|
6
|
20
|
35.60
|
|
2026-03-13
|
9
|
0
|
9
|
39.50
|
|
2026-03-10
|
0
|
9
|
-9
|
36.70
|
|
2026-03-06
|
0
|
44
|
-44
|
37.85
|
|
2026-03-05
|
2
|
39
|
-37
|
36.75
|
|
2026-03-02
|
6
|
46
|
-40
|
40.70
|
|
2026-02-11
|
10
|
0
|
10
|
33.25
|
|
2026-02-06
|
22
|
0
|
22
|
35.00
|
|
2026-02-05
|
8
|
25
|
-17
|
36.80
|
|
2026-02-02
|
11
|
0
|
11
|
33.80
|
|
2026-01-30
|
19
|
7
|
12
|
34.30
|
|
2026-01-28
|
21
|
0
|
21
|
35.50
|
|
2026-01-26
|
30
|
10
|
20
|
36.05
|
|
2026-01-05
|
11
|
0
|
11
|
33.85
|
|
2025-12-31
|
12
|
0
|
12
|
34.90
|
|
2025-12-23
|
3
|
17
|
-14
|
37.50
|
|
2025-12-19
|
4
|
0
|
4
|
34.05
|
|
2025-12-18
|
15
|
3
|
12
|
33.80
|
|
2025-12-16
|
24
|
44
|
-20
|
36.00
|
|
2025-12-11
|
10
|
0
|
10
|
34.20
|
|
2025-11-28
|
10
|
0
|
10
|
34.60
|
|
2025-11-26
|
2
|
21
|
-19
|
37.30
|
|
2025-11-21
|
10
|
4
|
6
|
33.40
|
|
2025-11-19
|
19
|
0
|
19
|
34.20
|
|
2025-11-14
|
18
|
0
|
18
|
35.25
|
|
2025-11-05
|
0
|
6
|
-6
|
36.75
|
|
2025-10-14
|
1
|
10
|
-9
|
39.15
|
|
2025-09-25
|
0
|
15
|
-15
|
43.35
|
|
2025-08-25
|
9
|
55
|
-46
|
42.50
|
|
2025-08-21
|
70
|
18
|
52
|
41.75
|
|
2025-07-30
|
27
|
5
|
22
|
33.35
|
|
2025-07-21
|
0
|
4
|
-4
|
28.70
|
|
2025-05-28
|
17
|
5
|
12
|
30.35
|
|
2025-04-17
|
0
|
5
|
-5
|
27.90
|
|
2025-04-16
|
15
|
5
|
10
|
28.10
|
|
2025-04-10
|
1
|
11
|
-10
|
26.30
|
|
2025-03-31
|
5
|
24
|
-19
|
31.10
|
|
2025-03-21
|
22
|
5
|
17
|
35.05
|
|
2025-03-13
|
9
|
0
|
9
|
33.60
|
|
2025-03-07
|
5
|
0
|
5
|
35.50
|
|
2025-03-06
|
6
|
0
|
6
|
35.80
|
|
2025-03-03
|
10
|
0
|
10
|
35.75
|
|
2025-02-04
|
0
|
9
|
-9
|
39.00
|
|
2024-12-19
|
5
|
1
|
4
|
27.80
|
|
2024-12-12
|
0
|
12
|
-12
|
30.05
|
|
2024-12-06
|
10
|
0
|
10
|
31.45
|
|
2024-12-04
|
0
|
4
|
-4
|
31.50
|
|
2024-11-28
|
0
|
2
|
-2
|
30.05
|
|
2024-11-22
|
0
|
2
|
-2
|
29.65
|
|
2024-11-20
|
0
|
8
|
-8
|
29.25
|
|
2024-10-25
|
6
|
0
|
6
|
33.35
|
|
2024-09-25
|
0
|
3
|
-3
|
35.35
|
|
2024-09-18
|
0
|
10
|
-10
|
34.60
|
|
2024-09-13
|
0
|
3
|
-3
|
34.00
|
|
2024-09-10
|
6
|
0
|
6
|
32.70
|
|
2024-09-09
|
5
|
1
|
4
|
33.85
|
|
2024-08-19
|
5
|
0
|
5
|
34.25
|
|
2024-06-27
|
2
|
113
|
-111
|
42.35
|
|
2024-06-14
|
5
|
0
|
5
|
36.90
|
|
2024-05-24
|
14
|
0
|
14
|
37.35
|
|
2024-05-16
|
4
|
34
|
-30
|
38.00
|
|
2024-05-14
|
11
|
0
|
11
|
36.70
|
|
2024-05-09
|
20
|
0
|
20
|
36.55
|
|
2024-05-02
|
6
|
0
|
6
|
37.10
|
|
2024-04-29
|
15
|
0
|
15
|
37.65
|
|
2024-04-26
|
10
|
0
|
10
|
37.55
|
|
2024-04-22
|
0
|
8
|
-8
|
37.70
|
|
2024-04-15
|
10
|
0
|
10
|
38.85
|
|
2024-04-03
|
6
|
0
|
6
|
39.05
|
|
2024-03-15
|
1
|
8
|
-7
|
38.75
|
|
2024-02-05
|
6
|
0
|
6
|
35.90
|
|
2024-02-02
|
0
|
3
|
-3
|
36.50
|
|
2024-01-31
|
5
|
0
|
5
|
36.90
|
|
2024-01-26
|
5
|
0
|
5
|
37.65
|
|
2024-01-18
|
5
|
0
|
5
|
37.15
|
|
2023-09-18
|
1
|
8
|
-7
|
41.65
|
|
2023-08-17
|
4
|
0
|
4
|
41.95
|
|
2023-08-11
|
5
|
0
|
5
|
41.75
|
|
2023-07-31
|
0
|
7
|
-7
|
45.60
|
|
2023-07-07
|
10
|
1
|
9
|
49.35
|
|
2023-07-06
|
4
|
19
|
-15
|
49.90
|
|
2023-07-04
|
8
|
1
|
7
|
50.10
|
|
2023-06-29
|
7
|
15
|
-8
|
51.00
|
|
2023-05-08
|
29
|
2
|
27
|
55.30
|
|
2023-04-12
|
238
|
21
|
217
|
54.70
|
|
2022-12-20
|
1
|
22
|
-21
|
44.50
|
|
2022-12-12
|
20
|
67
|
-47
|
49.15
|
|
2022-12-09
|
83
|
47
|
36
|
49.70
|
|
2022-11-21
|
42
|
3
|
39
|
45.95
|
|
2022-11-09
|
4
|
420
|
-416
|
43.25
|
|
2022-10-20
|
15
|
0
|
15
|
43.25
|
|
2022-08-30
|
83
|
22
|
61
|
57.80
|
|
2022-07-14
|
220
|
7
|
213
|
49.95
|
|
2022-07-11
|
32
|
8
|
24
|
53.10
|
|
2022-07-05
|
141
|
393
|
-252
|
57.00
|
|
2022-06-29
|
56
|
189
|
-133
|
54.00
|
|
2022-06-22
|
60
|
16
|
44
|
44.50
|
|
2022-06-06
|
12
|
196
|
-184
|
53.40
|
|
2022-05-13
|
11
|
35
|
-24
|
53.80
|
|
2022-04-07
|
30
|
108
|
-78
|
59.40
|
|
2022-03-31
|
116
|
27
|
89
|
61.50
|
|
2022-03-29
|
39
|
13
|
26
|
60.50
|
|
2022-03-10
|
311
|
187
|
124
|
56.70
|
|
2022-03-09
|
11
|
116
|
-105
|
56.80
|
|
2022-03-07
|
29
|
238
|
-209
|
51.80
|
|
2022-02-10
|
16
|
5
|
11
|
48.95
|
|
2022-02-08
|
220
|
20
|
200
|
49.10
|
|
2022-01-24
|
9
|
50
|
-41
|
49.70
|
|
2022-01-14
|
131
|
70
|
61
|
53.20
|
|
2021-12-10
|
140
|
55
|
85
|
45.00
|
|
2021-12-03
|
3
|
37
|
-34
|
42.95
|
|
2021-12-01
|
15
|
1
|
14
|
42.30
|
|
2021-11-30
|
17
|
31
|
-14
|
41.80
|
|
2021-11-29
|
19
|
3
|
16
|
40.85
|
|
2021-11-26
|
18
|
0
|
18
|
41.10
|
|
2021-11-22
|
11
|
78
|
-67
|
42.40
|
|
2021-09-22
|
43
|
5
|
38
|
30.30
|
|
2021-09-07
|
1
|
12
|
-11
|
36.35
|
|
2021-08-10
|
18
|
4
|
14
|
41.50
|
|
2021-08-03
|
10
|
0
|
10
|
45.30
|
|
2021-08-02
|
0
|
16
|
-16
|
45.45
|
|
2021-07-29
|
0
|
7
|
-7
|
45.40
|
|
2021-07-05
|
0
|
27
|
-27
|
48.00
|
|
2021-06-22
|
2
|
30
|
-28
|
48.15
|
|
2021-06-03
|
6
|
24
|
-18
|
45.90
|
|
2021-05-04
|
13
|
86
|
-73
|
57.80
|
|
2021-04-21
|
4
|
31
|
-27
|
65.00
|
|
2021-04-12
|
11
|
24
|
-13
|
66.00
|
|
2021-04-09
|
34
|
11
|
23
|
65.10
|
| 合計 | 3173 | 3588 | -415 | |
