| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
64
|
13
|
51
|
1100.00
|
|
2026-05-28
|
120
|
82
|
38
|
1095.00
|
|
2026-05-21
|
109
|
14
|
95
|
876.00
|
|
2026-04-16
|
36
|
15
|
21
|
586.00
|
|
2026-03-25
|
32
|
8
|
24
|
511.00
|
|
2026-03-20
|
43
|
23
|
20
|
553.00
|
|
2026-03-19
|
41
|
19
|
22
|
551.00
|
|
2026-03-12
|
47
|
115
|
-68
|
485.50
|
|
2026-03-04
|
21
|
6
|
15
|
404.00
|
|
2026-02-25
|
52
|
27
|
25
|
427.50
|
|
2026-02-11
|
6
|
48
|
-42
|
396.00
|
|
2026-02-05
|
17
|
7
|
10
|
413.00
|
|
2026-01-28
|
59
|
18
|
41
|
436.00
|
|
2025-12-30
|
18
|
93
|
-75
|
442.50
|
|
2025-12-10
|
2
|
23
|
-21
|
403.00
|
|
2025-11-25
|
10
|
4
|
6
|
392.50
|
|
2025-11-21
|
28
|
5
|
23
|
380.50
|
|
2025-11-03
|
62
|
36
|
26
|
390.00
|
|
2025-10-31
|
143
|
105
|
38
|
405.00
|
|
2025-10-27
|
1
|
20
|
-19
|
396.00
|
|
2025-10-23
|
5
|
24
|
-19
|
384.50
|
|
2025-10-13
|
44
|
4
|
40
|
360.50
|
|
2025-10-07
|
3
|
42
|
-39
|
398.00
|
|
2025-09-24
|
20
|
1
|
19
|
331.50
|
|
2025-09-23
|
9
|
27
|
-18
|
344.00
|
|
2025-09-05
|
3
|
20
|
-17
|
313.50
|
|
2025-08-18
|
16
|
2
|
14
|
286.50
|
|
2025-08-13
|
24
|
8
|
16
|
302.00
|
|
2025-07-09
|
1
|
22
|
-21
|
282.50
|
|
2025-06-10
|
22
|
91
|
-69
|
310.50
|
|
2025-04-18
|
0
|
3
|
-3
|
228.00
|
|
2025-04-10
|
5
|
27
|
-22
|
212.00
|
|
2025-04-07
|
1
|
0
|
1
|
237.50
|
|
2025-02-04
|
0
|
6
|
-6
|
305.00
|
|
2024-12-20
|
28
|
7
|
21
|
327.00
|
|
2024-12-16
|
28
|
2
|
26
|
309.50
|
|
2024-12-11
|
10
|
0
|
10
|
311.00
|
|
2024-12-05
|
13
|
2
|
11
|
318.50
|
|
2024-11-19
|
0
|
9
|
-9
|
304.00
|
|
2024-11-18
|
8
|
0
|
8
|
294.00
|
|
2024-11-15
|
1
|
6
|
-5
|
301.00
|
|
2024-11-06
|
19
|
62
|
-43
|
317.50
|
|
2024-10-21
|
8
|
29
|
-21
|
319.50
|
|
2024-09-04
|
39
|
2
|
37
|
299.50
|
|
2024-08-27
|
16
|
1
|
15
|
306.50
|
|
2024-07-15
|
41
|
1
|
40
|
376.00
|
|
2024-07-11
|
25
|
4
|
21
|
382.50
|
|
2024-06-25
|
67
|
52
|
15
|
391.50
|
|
2024-06-18
|
5
|
12
|
-7
|
358.50
|
|
2024-06-13
|
30
|
9
|
21
|
351.50
|
|
2024-05-29
|
36
|
8
|
28
|
358.00
|
|
2024-05-16
|
8
|
20
|
-12
|
354.00
|
|
2024-04-25
|
6
|
1
|
5
|
354.00
|
|
2024-04-24
|
20
|
0
|
20
|
365.50
|
|
2024-04-22
|
14
|
34
|
-20
|
345.00
|
|
2024-04-19
|
22
|
9
|
13
|
360.50
|
|
2024-04-12
|
10
|
22
|
-12
|
388.00
|
|
2024-03-20
|
2
|
23
|
-21
|
395.00
|
|
2024-02-23
|
29
|
5
|
24
|
439.50
|
|
2024-02-02
|
6
|
40
|
-34
|
518.00
|
|
2024-01-29
|
145
|
7
|
138
|
519.00
|
|
2024-01-25
|
8
|
54
|
-46
|
494.00
|
|
2024-01-03
|
9
|
113
|
-104
|
472.00
|
|
2023-12-29
|
5
|
71
|
-66
|
469.00
|
|
2023-12-21
|
5
|
23
|
-18
|
444.00
|
|
2023-12-19
|
21
|
3
|
18
|
439.00
|
|
2023-12-11
|
36
|
6
|
30
|
430.00
|
|
2023-12-07
|
30
|
9
|
21
|
436.00
|
|
2023-10-24
|
17
|
3
|
14
|
368.50
|
|
2023-10-20
|
9
|
27
|
-18
|
377.50
|
|
2023-10-13
|
32
|
9
|
23
|
390.00
|
|
2023-10-06
|
5
|
67
|
-62
|
379.00
|
|
2023-10-04
|
44
|
23
|
21
|
386.00
|
|
2023-09-08
|
29
|
10
|
19
|
339.00
|
|
2023-07-25
|
37
|
6
|
31
|
310.50
|
|
2023-07-20
|
24
|
168
|
-144
|
305.50
|
|
2023-07-14
|
12
|
112
|
-100
|
315.00
|
|
2023-07-13
|
10
|
125
|
-115
|
324.50
|
|
2023-07-07
|
28
|
3
|
25
|
310.00
|
|
2023-07-06
|
56
|
7
|
49
|
315.00
|
|
2023-05-24
|
19
|
50
|
-31
|
314.50
|
|
2023-05-03
|
15
|
3
|
12
|
275.50
|
|
2023-03-09
|
173
|
71
|
102
|
295.00
|
|
2023-01-30
|
3
|
86
|
-83
|
201.50
|
|
2023-01-04
|
4
|
25
|
-21
|
176.00
|
|
2022-12-30
|
8
|
33
|
-25
|
165.00
|
|
2022-12-07
|
114
|
62
|
52
|
187.50
|
|
2022-11-29
|
16
|
118
|
-102
|
199.00
|
|
2022-11-17
|
51
|
15
|
36
|
191.00
|
|
2022-11-15
|
33
|
11
|
22
|
180.50
|
|
2022-11-08
|
23
|
115
|
-92
|
169.00
|
|
2022-11-07
|
66
|
29
|
37
|
164.50
|
|
2022-11-04
|
52
|
3
|
49
|
158.00
|
|
2022-09-19
|
1
|
11
|
-10
|
168.50
|
|
2022-09-12
|
20
|
8
|
12
|
175.00
|
|
2022-07-29
|
9
|
19
|
-10
|
201.00
|
|
2022-06-24
|
14
|
3
|
11
|
221.00
|
|
2022-06-20
|
7
|
69
|
-62
|
235.00
|
|
2022-06-09
|
50
|
15
|
35
|
302.00
|
|
2022-04-14
|
12
|
4
|
8
|
281.50
|
|
2022-04-08
|
9
|
3
|
6
|
307.50
|
|
2022-04-01
|
6
|
24
|
-18
|
321.00
|
|
2022-03-07
|
21
|
46
|
-25
|
345.50
|
|
2022-03-04
|
14
|
4
|
10
|
372.50
|
|
2022-03-03
|
29
|
9
|
20
|
374.50
|
|
2022-01-11
|
20
|
10
|
10
|
430.00
|
|
2021-12-30
|
13
|
7
|
6
|
499.00
|
|
2021-12-08
|
3
|
24
|
-21
|
514.00
|
|
2021-12-06
|
30
|
9
|
21
|
530.00
|
|
2021-11-29
|
19
|
104
|
-85
|
511.00
|
|
2021-11-22
|
12
|
31
|
-19
|
512.00
|
|
2021-11-11
|
81
|
19
|
62
|
538.00
|
|
2021-11-09
|
42
|
125
|
-83
|
547.00
|
|
2021-11-05
|
56
|
18
|
38
|
510.00
|
|
2021-11-04
|
55
|
16
|
39
|
516.00
|
|
2021-10-28
|
71
|
30
|
41
|
544.00
|
|
2021-09-23
|
9
|
25
|
-16
|
761.00
|
|
2021-09-14
|
15
|
23
|
-8
|
679.00
|
|
2021-09-07
|
4
|
20
|
-16
|
663.00
|
|
2021-09-01
|
4
|
15
|
-11
|
632.00
|
|
2021-08-17
|
3
|
21
|
-18
|
585.00
|
|
2021-08-16
|
28
|
5
|
23
|
608.00
|
|
2021-08-12
|
13
|
47
|
-34
|
664.00
|
|
2021-08-11
|
24
|
10
|
14
|
653.00
|
|
2021-07-09
|
4
|
48
|
-44
|
611.00
|
|
2021-07-07
|
9
|
3
|
6
|
631.00
|
|
2021-06-21
|
14
|
6
|
8
|
651.00
|
|
2021-06-07
|
8
|
24
|
-16
|
695.00
|
|
2021-05-19
|
49
|
17
|
32
|
575.00
|
|
2021-05-12
|
107
|
44
|
63
|
626.00
|
|
2021-04-26
|
24
|
35
|
-11
|
735.00
|
|
2021-04-23
|
33
|
4
|
29
|
747.00
|
|
2021-04-22
|
24
|
49
|
-25
|
726.00
|
|
2021-04-21
|
28
|
13
|
15
|
725.00
|
|
2021-04-15
|
23
|
8
|
15
|
750.00
|
|
2021-04-12
|
96
|
43
|
53
|
750.00
|
|
2021-04-09
|
31
|
199
|
-168
|
792.00
|
|
2021-04-08
|
54
|
7
|
47
|
880.00
|
|
2021-04-01
|
22
|
13
|
9
|
879.00
|
|
2021-03-31
|
24
|
75
|
-51
|
870.00
|
|
2021-03-29
|
117
|
39
|
78
|
889.00
|
|
2021-03-26
|
26
|
133
|
-107
|
872.00
|
|
2021-03-24
|
24
|
40
|
-16
|
777.00
|
|
2021-03-17
|
30
|
168
|
-138
|
847.00
|
|
2021-03-16
|
45
|
35
|
10
|
770.00
|
|
2021-03-12
|
65
|
35
|
30
|
781.00
|
|
2021-03-11
|
11
|
113
|
-102
|
743.00
|
| 合計 | 4256 | 4710 | -454 | |
