| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
8
|
40
|
-32
|
48.00
|
|
2026-01-12
|
12
|
59
|
-47
|
48.45
|
|
2026-01-05
|
15
|
63
|
-48
|
45.55
|
|
2025-12-30
|
113
|
54
|
59
|
43.65
|
|
2025-12-19
|
11
|
0
|
11
|
39.90
|
|
2025-12-12
|
14
|
2
|
12
|
42.45
|
|
2025-12-04
|
6
|
46
|
-40
|
41.50
|
|
2025-12-03
|
82
|
15
|
67
|
42.70
|
|
2025-11-25
|
22
|
60
|
-38
|
41.55
|
|
2025-11-18
|
49
|
20
|
29
|
45.65
|
|
2025-11-12
|
75
|
245
|
-170
|
47.70
|
|
2025-11-07
|
118
|
34
|
84
|
41.45
|
|
2025-11-06
|
158
|
39
|
119
|
41.60
|
|
2025-11-05
|
6
|
42
|
-36
|
40.70
|
|
2025-10-22
|
19
|
0
|
19
|
37.90
|
|
2025-10-17
|
8
|
41
|
-33
|
38.20
|
|
2025-10-15
|
1
|
24
|
-23
|
38.10
|
|
2025-10-09
|
195
|
130
|
65
|
39.90
|
|
2025-09-25
|
12
|
0
|
12
|
34.90
|
|
2025-09-24
|
0
|
10
|
-10
|
35.85
|
|
2025-09-23
|
10
|
0
|
10
|
35.90
|
|
2025-09-16
|
27
|
0
|
27
|
34.35
|
|
2025-09-12
|
5
|
0
|
5
|
34.35
|
|
2025-09-09
|
15
|
0
|
15
|
34.65
|
|
2025-08-27
|
0
|
10
|
-10
|
32.75
|
|
2025-08-08
|
0
|
15
|
-15
|
31.20
|
|
2025-07-30
|
6
|
0
|
6
|
31.65
|
|
2025-07-16
|
0
|
8
|
-8
|
31.00
|
|
2025-06-30
|
0
|
12
|
-12
|
30.55
|
|
2025-04-22
|
0
|
23
|
-23
|
34.70
|
|
2025-04-11
|
22
|
0
|
22
|
32.30
|
|
2025-03-14
|
1
|
9
|
-8
|
34.65
|
|
2025-02-06
|
0
|
12
|
-12
|
35.15
|
|
2025-01-16
|
0
|
6
|
-6
|
33.05
|
|
2024-12-31
|
1
|
7
|
-6
|
33.40
|
|
2024-12-20
|
0
|
12
|
-12
|
32.95
|
|
2024-11-26
|
1
|
10
|
-9
|
35.10
|
|
2024-11-08
|
6
|
26
|
-20
|
35.95
|
|
2024-09-25
|
80
|
15
|
65
|
42.00
|
|
2024-08-05
|
4
|
60
|
-56
|
34.70
|
|
2024-08-02
|
34
|
0
|
34
|
38.55
|
|
2024-06-07
|
5
|
30
|
-25
|
42.75
|
|
2024-05-21
|
27
|
1
|
26
|
|
|
2024-04-19
|
4
|
304
|
-300
|
36.15
|
|
2024-03-21
|
0
|
7
|
-7
|
33.35
|
|
2024-03-15
|
10
|
0
|
10
|
32.95
|
|
2024-02-23
|
0
|
10
|
-10
|
34.40
|
|
2024-02-20
|
7
|
29
|
-22
|
34.65
|
|
2024-02-15
|
4
|
21
|
-17
|
33.85
|
|
2024-01-29
|
10
|
6
|
4
|
33.30
|
|
2024-01-26
|
0
|
5
|
-5
|
33.30
|
|
2024-01-24
|
0
|
8
|
-8
|
33.65
|
|
2024-01-23
|
6
|
0
|
6
|
33.50
|
|
2024-01-08
|
24
|
1
|
23
|
32.90
|
|
2023-12-25
|
1
|
20
|
-19
|
34.00
|
|
2023-11-13
|
0
|
5
|
-5
|
32.10
|
|
2023-11-06
|
6
|
0
|
6
|
32.40
|
|
2023-10-18
|
1
|
13
|
-12
|
31.40
|
|
2023-10-12
|
0
|
6
|
-6
|
32.00
|
|
2023-09-28
|
5
|
0
|
5
|
33.20
|
|
2023-08-10
|
16
|
0
|
16
|
34.65
|
|
2023-07-24
|
22
|
6
|
16
|
37.70
|
|
2023-07-05
|
5
|
77
|
-72
|
44.55
|
|
2023-05-11
|
2
|
26
|
-24
|
39.50
|
|
2023-04-25
|
66
|
3
|
63
|
42.80
|
|
2023-04-24
|
20
|
3
|
17
|
43.95
|
|
2023-04-18
|
8
|
124
|
-116
|
44.05
|
|
2023-02-17
|
18
|
0
|
18
|
33.70
|
|
2023-02-14
|
1
|
51
|
-50
|
34.35
|
|
2022-12-30
|
0
|
18
|
-18
|
29.70
|
|
2022-12-08
|
0
|
7
|
-7
|
31.60
|
|
2022-12-06
|
21
|
0
|
21
|
33.05
|
|
2022-11-29
|
1
|
6
|
-5
|
31.45
|
|
2022-11-25
|
6
|
0
|
6
|
31.30
|
|
2022-11-24
|
20
|
1
|
19
|
31.40
|
|
2022-11-15
|
2
|
13
|
-11
|
32.25
|
|
2022-11-03
|
11
|
0
|
11
|
29.60
|
|
2022-09-30
|
0
|
10
|
-10
|
28.80
|
|
2022-09-20
|
0
|
4
|
-4
|
32.40
|
|
2022-09-12
|
1
|
33
|
-32
|
34.15
|
|
2022-08-05
|
0
|
4
|
-4
|
77.00
|
|
2022-08-03
|
0
|
4
|
-4
|
73.80
|
|
2022-08-02
|
4
|
0
|
4
|
74.40
|
|
2022-08-01
|
0
|
1
|
-1
|
76.80
|
|
2022-07-13
|
0
|
7
|
-7
|
78.00
|
|
2022-07-06
|
8
|
0
|
8
|
68.60
|
|
2022-07-05
|
5
|
1
|
4
|
72.00
|
|
2022-07-04
|
1
|
4
|
-3
|
72.80
|
|
2022-04-29
|
8
|
1
|
7
|
90.50
|
|
2022-04-26
|
7
|
40
|
-33
|
92.60
|
|
2022-04-18
|
9
|
1
|
8
|
97.10
|
|
2022-03-30
|
2
|
31
|
-29
|
101.50
|
|
2022-02-25
|
13
|
2
|
11
|
100.00
|
|
2022-02-07
|
15
|
1
|
14
|
99.50
|
|
2022-01-11
|
11
|
1
|
10
|
95.10
|
|
2022-01-07
|
20
|
6
|
14
|
95.20
|
|
2021-12-27
|
10
|
38
|
-28
|
101.50
|
|
2021-12-01
|
4
|
14
|
-10
|
98.00
|
|
2021-11-23
|
4
|
17
|
-13
|
102.00
|
|
2021-11-02
|
52
|
12
|
40
|
103.00
|
|
2021-10-28
|
7
|
72
|
-65
|
100.00
|
|
2021-10-18
|
11
|
2
|
9
|
95.40
|
|
2021-09-13
|
1
|
8
|
-7
|
100.00
|
|
2021-08-31
|
91
|
60
|
31
|
114.00
|
|
2021-08-20
|
0
|
26
|
-26
|
95.50
|
|
2021-08-16
|
2
|
28
|
-26
|
95.10
|
|
2021-07-27
|
318
|
5
|
313
|
97.80
|
|
2021-07-21
|
50
|
9
|
41
|
95.70
|
|
2021-07-13
|
80
|
22
|
58
|
96.00
|
|
2021-07-01
|
1
|
15
|
-14
|
74.50
|
|
2021-05-27
|
2
|
12
|
-10
|
60.50
|
|
2021-05-12
|
1
|
23
|
-22
|
59.30
|
|
2021-05-04
|
22
|
47
|
-25
|
67.10
|
|
2021-04-26
|
2
|
22
|
-20
|
72.70
|
|
2021-04-20
|
32
|
2
|
30
|
74.20
|
|
2021-04-15
|
12
|
3
|
9
|
73.60
|
|
2021-03-15
|
10
|
1
|
9
|
65.60
|
| 合計 | 2281 | 2539 | -258 | |
