| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
1
|
8
|
220.50
|
|
2026-05-18
|
1
|
6
|
-5
|
207.50
|
|
2026-05-15
|
4
|
0
|
4
|
207.50
|
|
2026-05-12
|
1
|
4
|
-3
|
226.50
|
|
2026-05-07
|
25
|
0
|
25
|
245.00
|
|
2026-04-22
|
3
|
58
|
-55
|
274.00
|
|
2026-04-21
|
3
|
78
|
-75
|
257.00
|
|
2026-04-20
|
2
|
22
|
-20
|
247.50
|
|
2026-03-26
|
3
|
16
|
-13
|
218.00
|
|
2026-03-23
|
17
|
5
|
12
|
211.00
|
|
2026-03-17
|
13
|
2
|
11
|
195.00
|
|
2026-03-03
|
10
|
0
|
10
|
167.00
|
|
2026-02-06
|
15
|
0
|
15
|
161.00
|
|
2026-02-05
|
19
|
0
|
19
|
165.00
|
|
2026-02-03
|
0
|
11
|
-11
|
151.50
|
|
2026-02-02
|
13
|
3
|
10
|
138.00
|
|
2026-01-30
|
15
|
1
|
14
|
147.50
|
|
2026-01-29
|
26
|
0
|
26
|
140.50
|
|
2026-01-23
|
5
|
0
|
5
|
131.50
|
|
2026-01-21
|
10
|
0
|
10
|
130.50
|
|
2026-01-19
|
0
|
4
|
-4
|
134.50
|
|
2026-01-02
|
40
|
0
|
40
|
127.00
|
|
2025-12-31
|
16
|
1
|
15
|
130.00
|
|
2025-10-29
|
5
|
0
|
5
|
112.50
|
|
2025-10-28
|
1
|
0
|
1
|
114.50
|
|
2025-09-12
|
1
|
0
|
1
|
114.00
|
|
2025-09-10
|
0
|
4
|
-4
|
117.50
|
|
2025-09-09
|
0
|
1
|
-1
|
116.00
|
|
2025-08-07
|
0
|
5
|
-5
|
117.00
|
|
2025-07-23
|
5
|
0
|
5
|
123.50
|
|
2025-07-18
|
5
|
0
|
5
|
126.00
|
|
2025-02-17
|
0
|
5
|
-5
|
163.00
|
|
2025-01-21
|
3
|
0
|
3
|
140.00
|
|
2024-12-20
|
1
|
0
|
1
|
121.00
|
|
2024-09-05
|
0
|
22
|
-22
|
119.50
|
|
2024-08-30
|
0
|
121
|
-121
|
128.00
|
|
2024-08-29
|
0
|
107
|
-107
|
127.00
|
|
2024-08-27
|
0
|
31
|
-31
|
123.50
|
|
2024-08-26
|
0
|
9
|
-9
|
123.00
|
|
2024-08-23
|
0
|
4
|
-4
|
123.00
|
|
2024-07-23
|
0
|
1
|
-1
|
125.50
|
|
2024-07-18
|
0
|
3
|
-3
|
133.00
|
|
2024-07-02
|
0
|
2
|
-2
|
135.50
|
|
2024-05-27
|
0
|
59
|
-59
|
138.00
|
|
2024-05-15
|
0
|
1
|
-1
|
139.50
|
|
2024-05-07
|
0
|
0
|
0
|
136.00
|
|
2024-04-26
|
0
|
0
|
0
|
130.50
|
|
2024-04-19
|
2
|
0
|
2
|
131.00
|
|
2024-04-16
|
5
|
0
|
5
|
132.50
|
|
2024-03-21
|
0
|
1
|
-1
|
143.50
|
|
2024-01-24
|
0
|
0
|
0
|
144.00
|
|
2024-01-17
|
2
|
0
|
2
|
142.50
|
|
2024-01-15
|
0
|
0
|
0
|
148.50
|
|
2024-01-12
|
0
|
1
|
-1
|
148.00
|
|
2023-12-07
|
1
|
0
|
1
|
161.00
|
|
2023-12-01
|
0
|
2
|
-2
|
167.00
|
|
2023-11-16
|
0
|
3
|
-3
|
158.00
|
|
2023-11-10
|
4
|
0
|
4
|
157.50
|
|
2023-11-09
|
13
|
0
|
13
|
159.50
|
|
2023-10-23
|
11
|
60
|
-49
|
158.50
|
|
2023-10-19
|
0
|
15
|
-15
|
151.00
|
|
2023-10-18
|
35
|
9
|
26
|
137.50
|
|
2023-10-16
|
24
|
0
|
24
|
129.00
|
|
2023-09-26
|
2
|
0
|
2
|
131.50
|
|
2023-09-14
|
0
|
8
|
-8
|
132.50
|
|
2023-09-11
|
2
|
0
|
2
|
126.00
|
|
2023-08-07
|
2
|
0
|
2
|
136.50
|
|
2023-07-31
|
22
|
0
|
22
|
140.50
|
|
2023-07-19
|
3
|
0
|
3
|
138.00
|
|
2023-07-10
|
5
|
0
|
5
|
147.00
|
|
2023-06-16
|
5
|
0
|
5
|
157.50
|
|
2023-06-09
|
17
|
0
|
17
|
157.00
|
|
2023-05-19
|
0
|
4
|
-4
|
164.50
|
|
2023-05-15
|
0
|
3
|
-3
|
160.00
|
|
2023-04-14
|
0
|
9
|
-9
|
177.00
|
|
2023-03-20
|
1
|
0
|
1
|
162.00
|
|
2023-02-13
|
1
|
6
|
-5
|
172.00
|
|
2023-02-10
|
1
|
8
|
-7
|
168.00
|
|
2023-02-09
|
10
|
0
|
10
|
172.00
|
|
2023-01-09
|
0
|
5
|
-5
|
165.50
|
|
2022-12-19
|
16
|
1
|
15
|
177.00
|
|
2022-12-16
|
11
|
0
|
11
|
185.00
|
|
2022-09-16
|
4
|
2
|
2
|
141.50
|
|
2022-07-05
|
0
|
5
|
-5
|
123.00
|
|
2022-05-03
|
0
|
3
|
-3
|
160.00
|
|
2022-04-20
|
3
|
1
|
2
|
163.50
|
|
2022-04-18
|
2
|
75
|
-73
|
167.00
|
|
2022-04-15
|
1
|
50
|
-49
|
162.00
|
|
2022-04-14
|
0
|
2
|
-2
|
171.50
|
|
2022-04-01
|
6
|
1
|
5
|
199.50
|
|
2022-03-31
|
27
|
1
|
26
|
197.50
|
|
2022-03-30
|
21
|
0
|
21
|
203.50
|
|
2022-03-29
|
20
|
15
|
5
|
201.50
|
|
2022-03-25
|
23
|
5
|
18
|
212.00
|
|
2022-03-14
|
2
|
0
|
2
|
205.00
|
|
2022-03-10
|
12
|
2
|
10
|
207.50
|
|
2022-03-02
|
11
|
3
|
8
|
220.50
|
|
2022-02-21
|
19
|
9
|
10
|
222.50
|
|
2022-02-14
|
6
|
60
|
-54
|
209.50
|
|
2022-01-07
|
3
|
88
|
-85
|
319.50
|
|
2022-01-06
|
1
|
60
|
-59
|
342.00
|
|
2022-01-03
|
4
|
0
|
4
|
370.00
|
|
2021-12-28
|
0
|
4
|
-4
|
367.50
|
|
2021-12-23
|
65
|
7
|
58
|
376.00
|
|
2021-12-22
|
3
|
0
|
3
|
366.50
|
|
2021-12-15
|
39
|
24
|
15
|
354.00
|
|
2021-12-14
|
33
|
0
|
33
|
341.50
|
|
2021-12-13
|
23
|
3
|
20
|
357.00
|
|
2021-12-09
|
13
|
83
|
-70
|
352.00
|
|
2021-11-29
|
141
|
5
|
136
|
305.00
|
|
2021-11-26
|
116
|
59
|
57
|
315.50
|
|
2021-11-25
|
49
|
7
|
42
|
342.00
|
|
2021-11-03
|
32
|
3
|
29
|
335.00
|
|
2021-10-28
|
48
|
3
|
45
|
343.00
|
|
2021-10-26
|
4
|
19
|
-15
|
380.50
|
|
2021-10-22
|
4
|
30
|
-26
|
360.50
|
|
2021-10-05
|
32
|
7
|
25
|
283.50
|
|
2021-09-30
|
31
|
4
|
27
|
341.50
|
|
2021-09-28
|
84
|
2
|
82
|
339.50
|
|
2021-09-27
|
176
|
3
|
173
|
377.00
|
|
2021-09-15
|
0
|
54
|
-54
|
355.50
|
|
2021-09-14
|
8
|
0
|
8
|
370.00
|
|
2021-09-08
|
6
|
0
|
6
|
305.00
|
|
2021-09-07
|
17
|
0
|
17
|
320.00
|
|
2021-09-03
|
28
|
5
|
23
|
305.50
|
|
2021-08-24
|
101
|
1
|
100
|
218.50
|
|
2021-08-23
|
0
|
104
|
-104
|
211.00
|
|
2021-08-10
|
20
|
0
|
20
|
250.00
|
|
2021-08-09
|
16
|
0
|
16
|
255.00
|
|
2021-08-06
|
35
|
0
|
35
|
254.50
|
|
2021-08-04
|
16
|
0
|
16
|
248.00
|
|
2021-08-03
|
11
|
0
|
11
|
237.00
|
|
2021-07-14
|
4
|
0
|
4
|
135.00
|
|
2021-07-12
|
0
|
2
|
-2
|
136.00
|
|
2021-06-04
|
0
|
6
|
-6
|
134.00
|
|
2021-06-03
|
3
|
0
|
3
|
134.00
|
|
2021-05-26
|
3
|
0
|
3
|
130.00
|
|
2021-05-10
|
0
|
1
|
-1
|
147.00
|
| 合計 | 1792 | 1540 | 252 | |
