| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
118.50
|
|
2026-05-12
|
0
|
1
|
-1
|
123.50
|
|
2026-04-20
|
0
|
2
|
-2
|
123.00
|
|
2026-03-26
|
0
|
0
|
0
|
105.50
|
|
2026-03-25
|
0
|
0
|
0
|
106.50
|
|
2026-03-10
|
0
|
3
|
-3
|
109.50
|
|
2026-03-05
|
0
|
2
|
-2
|
106.00
|
|
2026-03-04
|
0
|
3
|
-3
|
101.00
|
|
2026-03-03
|
1
|
2
|
-1
|
104.50
|
|
2026-03-02
|
0
|
2
|
-2
|
106.00
|
|
2026-02-26
|
0
|
2
|
-2
|
108.00
|
|
2026-02-02
|
0
|
0
|
0
|
121.50
|
|
2026-01-29
|
0
|
0
|
0
|
124.00
|
|
2026-01-12
|
5
|
7
|
-2
|
118.00
|
|
2025-12-31
|
0
|
0
|
0
|
127.50
|
|
2025-12-23
|
0
|
0
|
0
|
126.50
|
|
2025-11-28
|
0
|
1
|
-1
|
137.00
|
|
2025-11-27
|
1
|
0
|
1
|
134.00
|
|
2025-11-19
|
1
|
0
|
1
|
122.00
|
|
2025-11-14
|
2
|
0
|
2
|
131.50
|
|
2025-11-12
|
1
|
0
|
1
|
137.00
|
|
2025-11-11
|
5
|
0
|
5
|
137.00
|
|
2025-11-10
|
4
|
0
|
4
|
141.50
|
|
2025-11-06
|
15
|
0
|
15
|
155.00
|
|
2025-11-04
|
6
|
1
|
5
|
141.00
|
|
2025-11-03
|
24
|
2
|
22
|
140.00
|
|
2025-10-31
|
19
|
0
|
19
|
134.00
|
|
2025-10-27
|
3
|
0
|
3
|
125.00
|
|
2025-10-21
|
2
|
0
|
2
|
122.00
|
|
2025-10-20
|
2
|
0
|
2
|
125.00
|
|
2025-10-17
|
0
|
2
|
-2
|
122.00
|
|
2025-10-15
|
0
|
0
|
0
|
116.00
|
|
2025-10-03
|
0
|
1
|
-1
|
118.50
|
|
2025-09-25
|
4
|
0
|
4
|
115.00
|
|
2025-07-24
|
0
|
0
|
0
|
74.90
|
|
2025-07-10
|
0
|
0
|
0
|
81.80
|
|
2025-06-05
|
0
|
2
|
-2
|
90.00
|
|
2025-05-29
|
0
|
1
|
-1
|
102.00
|
|
2025-05-26
|
0
|
3
|
-3
|
97.10
|
|
2025-05-14
|
1
|
0
|
1
|
100.00
|
|
2025-04-25
|
0
|
5
|
-5
|
106.50
|
|
2025-04-17
|
3
|
0
|
3
|
104.00
|
|
2025-04-08
|
0
|
2
|
-2
|
89.50
|
|
2025-03-17
|
5
|
0
|
5
|
116.00
|
|
2025-03-07
|
1
|
1
|
0
|
118.00
|
|
2025-02-19
|
0
|
1
|
-1
|
117.50
|
|
2025-02-17
|
1
|
0
|
1
|
115.00
|
|
2025-02-11
|
1
|
1
|
0
|
119.00
|
|
2025-01-22
|
0
|
1
|
-1
|
112.50
|
|
2025-01-15
|
0
|
5
|
-5
|
112.00
|
|
2025-01-03
|
5
|
0
|
5
|
116.00
|
|
2024-12-19
|
0
|
3
|
-3
|
112.50
|
|
2024-12-04
|
0
|
1
|
-1
|
127.00
|
|
2024-11-21
|
3
|
11
|
-8
|
138.50
|
|
2024-11-15
|
0
|
1
|
-1
|
130.00
|
|
2024-11-14
|
1
|
0
|
1
|
128.50
|
|
2024-11-07
|
1
|
0
|
1
|
129.00
|
|
2024-11-04
|
0
|
4
|
-4
|
131.00
|
|
2024-10-30
|
2
|
0
|
2
|
133.50
|
|
2024-10-24
|
1
|
0
|
1
|
128.50
|
|
2024-10-23
|
0
|
2
|
-2
|
131.00
|
|
2024-10-09
|
0
|
6
|
-6
|
131.00
|
|
2024-10-08
|
0
|
2
|
-2
|
132.00
|
|
2024-10-01
|
3
|
0
|
3
|
130.50
|
|
2024-09-30
|
2
|
0
|
2
|
133.00
|
|
2024-09-27
|
3
|
0
|
3
|
133.00
|
|
2024-09-20
|
0
|
7
|
-7
|
132.50
|
|
2024-09-05
|
1
|
6
|
-5
|
148.00
|
|
2024-09-03
|
1
|
0
|
1
|
142.00
|
|
2024-09-02
|
4
|
0
|
4
|
142.50
|
|
2024-08-22
|
8
|
1
|
7
|
132.50
|
|
2024-08-21
|
1
|
2
|
-1
|
132.00
|
|
2024-08-19
|
0
|
2
|
-2
|
139.50
|
|
2024-08-16
|
3
|
0
|
3
|
132.50
|
|
2024-08-06
|
0
|
17
|
-17
|
110.00
|
|
2024-08-05
|
1
|
25
|
-24
|
109.50
|
|
2024-07-23
|
1
|
0
|
1
|
116.00
|
|
2024-07-22
|
1
|
0
|
1
|
115.50
|
|
2024-07-12
|
0
|
1
|
-1
|
116.50
|
|
2024-07-11
|
0
|
4
|
-4
|
115.00
|
|
2024-07-08
|
2
|
45
|
-43
|
115.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
9
|
-9
|
124.00
|
|
2024-07-01
|
1
|
29
|
-28
|
128.50
|
|
2024-06-28
|
0
|
19
|
-19
|
125.00
|
|
2024-06-19
|
1
|
0
|
1
|
112.00
|
|
2024-06-13
|
2
|
0
|
2
|
110.00
|
|
2024-06-12
|
0
|
7
|
-7
|
109.50
|
|
2024-06-06
|
0
|
1
|
-1
|
119.00
|
|
2024-06-05
|
14
|
0
|
14
|
118.00
|
|
2024-06-04
|
2
|
23
|
-21
|
124.00
|
|
2024-05-29
|
1
|
0
|
1
|
111.00
|
|
2024-05-24
|
0
|
2
|
-2
|
121.00
|
|
2024-05-22
|
7
|
0
|
7
|
117.50
|
|
2024-05-02
|
0
|
1
|
-1
|
93.90
|
|
2024-04-19
|
0
|
13
|
-13
|
87.50
|
|
2024-04-16
|
4
|
0
|
4
|
88.00
|
|
2024-04-15
|
2
|
0
|
2
|
88.90
|
|
2024-04-09
|
10
|
0
|
10
|
79.20
|
|
2024-04-03
|
38
|
0
|
38
|
85.00
|
|
2024-04-02
|
14
|
0
|
14
|
78.00
|
|
2024-04-01
|
6
|
0
|
6
|
74.70
|
|
2024-03-29
|
13
|
0
|
13
|
72.70
|
|
2024-03-28
|
36
|
0
|
36
|
72.40
|
|
2024-02-26
|
7
|
0
|
7
|
68.50
|
|
2024-02-23
|
2
|
0
|
2
|
68.70
|
|
2024-02-22
|
7
|
0
|
7
|
69.00
|
|
2024-02-21
|
10
|
0
|
10
|
68.90
|
|
2024-02-16
|
12
|
0
|
12
|
68.50
|
|
2024-02-15
|
16
|
0
|
16
|
68.00
|
|
2023-07-13
|
0
|
0
|
0
|
47.60
|
|
2023-05-12
|
0
|
0
|
0
|
47.00
|
|
2022-10-21
|
1
|
1
|
0
|
48.70
|
|
2021-09-29
|
0
|
1
|
-1
|
57.00
|
|
2021-08-03
|
0
|
2
|
-2
|
63.40
|
|
2021-08-02
|
0
|
2
|
-2
|
62.60
|
| 合計 | 365 | 304 | 61 | |
