| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
190
|
-180
|
522.00
|
|
2026-03-03
|
63
|
157
|
-94
|
366.00
|
|
2026-01-27
|
107
|
25
|
82
|
290.00
|
|
2026-01-20
|
9
|
31
|
-22
|
269.50
|
|
2026-01-16
|
15
|
3
|
12
|
272.00
|
|
2026-01-15
|
12
|
1
|
11
|
268.50
|
|
2025-12-05
|
4
|
31
|
-27
|
268.00
|
|
2025-11-28
|
1
|
18
|
-17
|
263.00
|
|
2025-11-26
|
19
|
2
|
17
|
243.50
|
|
2025-11-24
|
14
|
0
|
14
|
231.00
|
|
2025-11-18
|
2
|
17
|
-15
|
229.50
|
|
2025-11-06
|
1
|
6
|
-5
|
245.00
|
|
2025-09-24
|
3
|
23
|
-20
|
301.00
|
|
2025-09-05
|
11
|
56
|
-45
|
298.00
|
|
2025-09-03
|
18
|
3
|
15
|
270.00
|
|
2025-08-26
|
10
|
104
|
-94
|
251.00
|
|
2025-08-25
|
29
|
2
|
27
|
244.00
|
|
2025-08-12
|
2
|
27
|
-25
|
244.50
|
|
2025-08-07
|
5
|
107
|
-102
|
238.00
|
|
2025-06-20
|
6
|
0
|
6
|
210.50
|
|
2025-06-13
|
41
|
0
|
41
|
203.50
|
|
2025-06-11
|
29
|
1
|
28
|
213.00
|
|
2025-05-14
|
2
|
19
|
-17
|
219.00
|
|
2025-04-25
|
9
|
0
|
9
|
199.00
|
|
2025-04-02
|
5
|
1
|
4
|
227.50
|
|
2025-03-28
|
54
|
3
|
51
|
236.50
|
|
2025-03-27
|
1
|
8
|
-7
|
251.50
|
|
2025-03-19
|
22
|
0
|
22
|
252.50
|
|
2025-03-12
|
11
|
0
|
11
|
257.00
|
|
2025-03-06
|
13
|
1
|
12
|
274.50
|
|
2025-02-27
|
31
|
5
|
26
|
289.50
|
|
2025-01-09
|
22
|
5
|
17
|
317.50
|
|
2025-01-03
|
4
|
19
|
-15
|
309.50
|
|
2024-12-25
|
0
|
8
|
-8
|
293.00
|
|
2024-12-12
|
6
|
1
|
5
|
269.00
|
|
2024-12-02
|
5
|
0
|
5
|
263.50
|
|
2024-11-29
|
6
|
3
|
3
|
262.50
|
|
2024-11-28
|
16
|
0
|
16
|
259.50
|
|
2024-10-30
|
2
|
0
|
2
|
281.00
|
|
2024-10-23
|
7
|
0
|
7
|
296.50
|
|
2024-07-22
|
10
|
37
|
-27
|
311.00
|
|
2024-07-10
|
3
|
28
|
-25
|
369.50
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-06-13
|
12
|
72
|
-60
|
340.00
|
|
2024-06-04
|
6
|
33
|
-27
|
306.00
|
|
2024-06-03
|
6
|
14
|
-8
|
281.00
|
|
2024-05-17
|
6
|
2
|
4
|
268.00
|
|
2024-04-16
|
12
|
33
|
-21
|
266.50
|
|
2024-04-12
|
20
|
2
|
18
|
286.00
|
|
2024-03-25
|
12
|
39
|
-27
|
|
|
2024-03-13
|
21
|
74
|
-53
|
284.00
|
|
2024-03-08
|
54
|
18
|
36
|
282.50
|
|
2024-03-05
|
20
|
8
|
12
|
305.50
|
|
2024-03-04
|
23
|
8
|
15
|
307.50
|
|
2024-02-27
|
57
|
187
|
-130
|
301.00
|
|
2024-02-23
|
18
|
62
|
-44
|
327.50
|
|
2024-02-19
|
81
|
28
|
53
|
305.50
|
|
2024-01-29
|
4
|
25
|
-21
|
288.00
|
|
2024-01-17
|
47
|
6
|
41
|
284.00
|
|
2023-12-14
|
6
|
27
|
-21
|
292.00
|
|
2023-11-15
|
1
|
45
|
-44
|
214.00
|
|
2023-10-23
|
4
|
1
|
3
|
201.00
|
|
2023-09-22
|
1
|
6
|
-5
|
210.50
|
|
2023-09-21
|
9
|
2
|
7
|
205.00
|
|
2023-08-30
|
1
|
8
|
-7
|
211.00
|
|
2023-07-07
|
3
|
43
|
-40
|
254.00
|
|
2023-07-05
|
16
|
1
|
15
|
264.00
|
|
2023-06-13
|
26
|
9
|
17
|
270.00
|
|
2023-05-23
|
1
|
6
|
-5
|
210.00
|
|
2023-05-08
|
0
|
4
|
-4
|
218.00
|
|
2023-05-04
|
3
|
0
|
3
|
220.50
|
| 合計 | 1110 | 1726 | -616 | |
