| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
60
|
-57
|
250.50
|
|
2026-04-27
|
105
|
42
|
63
|
159.00
|
|
2026-04-07
|
9
|
138
|
-129
|
151.50
|
|
2026-03-24
|
79
|
53
|
26
|
114.00
|
|
2026-03-20
|
3
|
52
|
-49
|
106.50
|
|
2026-02-24
|
55
|
4
|
51
|
94.70
|
|
2026-01-28
|
25
|
46
|
-21
|
113.00
|
|
2026-01-23
|
1
|
102
|
-101
|
109.00
|
|
2026-01-16
|
70
|
7
|
63
|
103.00
|
|
2026-01-15
|
35
|
9
|
26
|
106.00
|
|
2026-01-14
|
8
|
200
|
-192
|
105.50
|
|
2026-01-13
|
23
|
110
|
-87
|
104.50
|
|
2025-12-24
|
27
|
11
|
16
|
108.50
|
|
2025-12-23
|
16
|
0
|
16
|
109.50
|
|
2025-11-12
|
0
|
7
|
-7
|
89.50
|
|
2025-11-04
|
17
|
9
|
8
|
91.10
|
|
2025-10-20
|
10
|
0
|
10
|
86.00
|
|
2025-10-15
|
0
|
5
|
-5
|
85.00
|
|
2025-10-14
|
2
|
26
|
-24
|
85.30
|
|
2025-10-08
|
20
|
2
|
18
|
91.70
|
|
2025-10-07
|
11
|
42
|
-31
|
93.80
|
|
2025-08-29
|
22
|
2
|
20
|
91.10
|
|
2025-08-11
|
14
|
4
|
10
|
81.10
|
|
2025-07-10
|
0
|
6
|
-6
|
81.60
|
|
2025-06-30
|
5
|
12
|
-7
|
84.40
|
|
2025-06-24
|
7
|
0
|
7
|
85.50
|
|
2025-06-19
|
0
|
9
|
-9
|
82.50
|
|
2025-06-17
|
2
|
9
|
-7
|
83.60
|
|
2025-06-04
|
0
|
10
|
-10
|
80.50
|
|
2025-05-29
|
1
|
6
|
-5
|
79.50
|
|
2025-05-27
|
0
|
10
|
-10
|
79.60
|
|
2025-05-23
|
1
|
7
|
-6
|
81.90
|
|
2025-05-07
|
1
|
7
|
-6
|
71.60
|
|
2025-04-08
|
0
|
10
|
-10
|
60.80
|
|
2025-03-31
|
4
|
32
|
-28
|
69.20
|
|
2025-03-18
|
4
|
0
|
4
|
83.50
|
|
2025-01-21
|
2
|
0
|
2
|
81.10
|
|
2025-01-16
|
5
|
0
|
5
|
81.80
|
|
2025-01-13
|
10
|
26
|
-16
|
76.60
|
|
2024-12-05
|
12
|
1
|
11
|
94.00
|
|
2024-11-21
|
11
|
1
|
10
|
94.80
|
|
2024-11-19
|
48
|
0
|
48
|
97.40
|
|
2024-11-07
|
26
|
9
|
17
|
104.50
|
|
2024-11-04
|
1
|
18
|
-17
|
107.00
|
|
2024-10-08
|
19
|
5
|
14
|
110.00
|
|
2024-09-26
|
32
|
4
|
28
|
111.50
|
|
2024-09-18
|
14
|
32
|
-18
|
101.00
|
|
2024-08-28
|
6
|
36
|
-30
|
109.00
|
|
2024-08-22
|
6
|
0
|
6
|
96.50
|
|
2024-08-15
|
7
|
1
|
6
|
92.10
|
|
2024-07-22
|
11
|
60
|
-49
|
111.50
|
|
2024-07-15
|
1
|
28
|
-27
|
124.50
|
|
2024-07-12
|
27
|
12
|
15
|
126.00
|
|
2024-05-15
|
2
|
7
|
-5
|
92.90
|
|
2024-05-10
|
2
|
11
|
-9
|
93.50
|
|
2023-11-16
|
0
|
2
|
-2
|
65.00
|
|
2023-06-29
|
0
|
4
|
-4
|
58.20
|
|
2023-06-21
|
0
|
6
|
-6
|
60.70
|
|
2023-06-05
|
19
|
5
|
14
|
55.60
|
|
2023-05-18
|
0
|
6
|
-6
|
44.90
|
|
2023-05-12
|
0
|
16
|
-16
|
44.00
|
|
2023-05-09
|
8
|
0
|
8
|
45.65
|
|
2023-02-06
|
0
|
3
|
-3
|
52.30
|
|
2023-02-01
|
4
|
0
|
4
|
52.90
|
|
2023-01-09
|
0
|
14
|
-14
|
50.20
|
|
2023-01-03
|
0
|
1
|
-1
|
50.10
|
|
2022-12-12
|
2
|
0
|
2
|
54.50
|
|
2022-10-06
|
0
|
7
|
-7
|
56.10
|
|
2022-08-19
|
11
|
0
|
11
|
70.60
|
|
2022-07-29
|
0
|
5
|
-5
|
67.20
|
|
2022-07-28
|
1
|
12
|
-11
|
66.70
|
|
2022-07-27
|
0
|
15
|
-15
|
67.10
|
|
2022-06-30
|
0
|
27
|
-27
|
66.70
|
|
2022-06-29
|
0
|
35
|
-35
|
67.50
|
|
2022-06-28
|
39
|
1
|
38
|
67.20
|
|
2022-06-27
|
24
|
0
|
24
|
66.30
|
|
2022-06-13
|
2
|
18
|
-16
|
75.80
|
|
2022-05-27
|
23
|
5
|
18
|
77.20
|
|
2022-05-23
|
7
|
0
|
7
|
76.40
|
|
2022-05-17
|
16
|
5
|
11
|
75.90
|
|
2022-05-11
|
7
|
0
|
7
|
73.60
|
|
2022-05-06
|
4
|
35
|
-31
|
75.00
|
|
2022-04-28
|
11
|
0
|
11
|
73.30
|
|
2022-04-19
|
0
|
10
|
-10
|
72.70
|
|
2022-04-14
|
12
|
2
|
10
|
73.10
|
|
2022-01-13
|
0
|
18
|
-18
|
79.70
|
|
2021-11-18
|
0
|
14
|
-14
|
68.70
|
|
2021-11-10
|
2
|
0
|
2
|
64.40
|
|
2021-11-05
|
5
|
0
|
5
|
67.00
|
|
2021-10-20
|
0
|
4
|
-4
|
62.60
|
|
2021-09-28
|
1
|
4
|
-3
|
67.40
|
|
2021-09-14
|
0
|
10
|
-10
|
63.80
|
|
2021-09-13
|
10
|
0
|
10
|
66.30
|
|
2021-09-10
|
0
|
10
|
-10
|
64.40
|
|
2021-08-31
|
1
|
0
|
1
|
65.70
|
|
2021-07-29
|
5
|
0
|
5
|
70.50
|
|
2021-05-28
|
0
|
10
|
-10
|
71.90
|
|
2021-05-26
|
0
|
11
|
-11
|
71.80
|
|
2021-05-21
|
0
|
6
|
-6
|
69.60
|
|
2021-05-14
|
1
|
16
|
-15
|
68.20
|
|
2021-05-13
|
1
|
13
|
-12
|
67.90
|
|
2021-04-15
|
7
|
0
|
7
|
86.60
|
|
2021-04-13
|
6
|
0
|
6
|
87.20
|
|
2021-04-06
|
0
|
30
|
-30
|
93.70
|
|
2021-04-01
|
0
|
10
|
-10
|
92.00
|
|
2021-03-19
|
0
|
11
|
-11
|
92.10
|
|
2021-03-08
|
11
|
0
|
11
|
82.20
|
|
2021-03-05
|
5
|
0
|
5
|
83.90
|
|
2021-03-04
|
3
|
22
|
-19
|
84.90
|
| 合計 | 1070 | 1723 | -653 | |
