| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
19
|
173
|
-154
|
238.00
|
|
2026-05-12
|
118
|
36
|
82
|
238.50
|
|
2026-05-11
|
8
|
35
|
-27
|
234.00
|
|
2026-05-07
|
87
|
18
|
69
|
229.00
|
|
2026-04-22
|
51
|
144
|
-93
|
230.00
|
|
2026-04-21
|
209
|
81
|
128
|
209.50
|
|
2026-04-20
|
85
|
30
|
55
|
190.50
|
|
2026-04-01
|
27
|
411
|
-384
|
177.50
|
|
2026-03-23
|
19
|
70
|
-51
|
182.00
|
|
2026-03-19
|
25
|
243
|
-218
|
188.00
|
|
2026-03-04
|
36
|
71
|
-35
|
169.00
|
|
2026-01-28
|
27
|
127
|
-100
|
178.50
|
|
2026-01-27
|
30
|
7
|
23
|
177.50
|
|
2026-01-23
|
55
|
1
|
54
|
175.00
|
|
2026-01-22
|
65
|
5
|
60
|
174.50
|
|
2025-12-08
|
36
|
19
|
17
|
162.50
|
|
2025-11-10
|
7
|
24
|
-17
|
162.00
|
|
2025-11-06
|
27
|
11
|
16
|
171.50
|
|
2025-10-03
|
36
|
7
|
29
|
180.50
|
|
2025-09-16
|
94
|
27
|
67
|
177.00
|
|
2025-09-15
|
13
|
45
|
-32
|
170.50
|
|
2025-09-12
|
24
|
191
|
-167
|
173.50
|
|
2025-09-02
|
154
|
269
|
-115
|
159.50
|
|
2025-08-29
|
423
|
138
|
285
|
161.50
|
|
2025-08-27
|
210
|
85
|
125
|
152.00
|
|
2025-08-26
|
181
|
84
|
97
|
151.00
|
|
2025-08-25
|
65
|
15
|
50
|
142.50
|
|
2025-08-21
|
23
|
113
|
-90
|
143.50
|
|
2025-08-08
|
178
|
78
|
100
|
149.00
|
|
2025-08-06
|
54
|
132
|
-78
|
164.50
|
|
2025-07-07
|
18
|
2
|
16
|
129.50
|
|
2025-07-02
|
18
|
113
|
-95
|
138.00
|
|
2025-05-22
|
20
|
74
|
-54
|
143.50
|
|
2025-05-12
|
133
|
42
|
91
|
134.50
|
|
2025-05-06
|
293
|
154
|
139
|
136.00
|
|
2025-04-23
|
64
|
23
|
41
|
117.50
|
|
2025-04-22
|
121
|
40
|
81
|
107.00
|
|
2025-04-21
|
21
|
2
|
19
|
102.00
|
|
2025-04-17
|
11
|
0
|
11
|
105.50
|
|
2025-04-07
|
15
|
1
|
14
|
112.00
|
|
2025-04-01
|
22
|
35
|
-13
|
122.00
|
|
2025-03-19
|
25
|
7
|
18
|
140.50
|
|
2025-03-11
|
5
|
35
|
-30
|
138.50
|
|
2025-03-04
|
38
|
148
|
-110
|
149.50
|
|
2025-02-10
|
2
|
50
|
-48
|
122.00
|
|
2025-02-04
|
101
|
17
|
84
|
116.50
|
|
2024-12-12
|
80
|
10
|
70
|
129.50
|
|
2024-11-22
|
85
|
7
|
78
|
132.00
|
|
2024-11-18
|
46
|
5
|
41
|
123.50
|
|
2024-10-04
|
29
|
1
|
28
|
122.50
|
|
2024-09-25
|
66
|
147
|
-81
|
130.50
|
|
2024-09-11
|
29
|
9
|
20
|
114.00
|
|
2024-09-10
|
50
|
14
|
36
|
114.00
|
|
2024-09-06
|
32
|
14
|
18
|
118.50
|
|
2024-09-05
|
77
|
16
|
61
|
120.50
|
|
2024-08-27
|
115
|
56
|
59
|
135.50
|
|
2024-08-16
|
37
|
240
|
-203
|
133.50
|
|
2024-07-02
|
18
|
87
|
-69
|
91.60
|
|
2024-07-01
|
61
|
134
|
-73
|
88.70
|
|
2024-06-28
|
196
|
99
|
97
|
88.50
|
|
2024-06-05
|
27
|
3
|
24
|
63.20
|
|
2024-06-04
|
77
|
3
|
74
|
65.20
|
|
2024-05-30
|
182
|
20
|
162
|
64.20
|
|
2024-05-23
|
181
|
12
|
169
|
61.10
|
|
2024-05-07
|
1
|
40
|
-39
|
53.20
|
|
2024-05-06
|
29
|
0
|
29
|
53.80
|
|
2024-04-24
|
30
|
0
|
30
|
52.50
|
|
2024-04-22
|
10
|
31
|
-21
|
51.20
|
|
2024-04-08
|
25
|
0
|
25
|
52.50
|
|
2024-04-03
|
21
|
0
|
21
|
53.10
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-06
|
33
|
0
|
33
|
52.40
|
|
2024-02-22
|
10
|
42
|
-32
|
52.60
|
|
2024-02-19
|
22
|
0
|
22
|
52.90
|
|
2024-02-16
|
25
|
3
|
22
|
52.20
|
|
2024-02-15
|
25
|
0
|
25
|
51.20
|
|
2024-01-08
|
25
|
0
|
25
|
50.80
|
|
2024-01-05
|
6
|
0
|
6
|
50.80
|
|
2023-12-22
|
1
|
13
|
-12
|
52.20
|
|
2023-12-13
|
11
|
3
|
8
|
50.70
|
|
2023-12-06
|
27
|
1
|
26
|
51.70
|
|
2023-11-22
|
47
|
0
|
47
|
53.00
|
|
2023-11-10
|
0
|
6
|
-6
|
50.10
|
|
2023-11-08
|
0
|
5
|
-5
|
50.60
|
|
2023-11-06
|
24
|
0
|
24
|
51.70
|
|
2023-11-01
|
1
|
7
|
-6
|
49.05
|
|
2023-10-25
|
4
|
0
|
4
|
51.20
|
|
2023-09-06
|
27
|
1
|
26
|
55.20
|
|
2023-07-14
|
8
|
92
|
-84
|
64.60
|
|
2023-07-06
|
24
|
4
|
20
|
60.50
|
|
2023-07-03
|
161
|
1
|
160
|
61.40
|
|
2023-06-15
|
169
|
116
|
53
|
63.60
|
|
2023-05-09
|
0
|
12
|
-12
|
56.80
|
|
2023-05-08
|
23
|
7
|
16
|
57.70
|
|
2023-04-27
|
17
|
1
|
16
|
56.60
|
|
2023-02-23
|
61
|
0
|
61
|
57.50
|
|
2023-02-10
|
2
|
22
|
-20
|
58.40
|
|
2022-10-21
|
24
|
5
|
19
|
50.10
|
|
2022-10-11
|
5
|
27
|
-22
|
50.10
|
|
2022-10-07
|
4
|
305
|
-301
|
53.40
|
|
2022-09-28
|
6
|
28
|
-22
|
52.70
|
|
2022-09-22
|
2
|
97
|
-95
|
62.20
|
|
2022-09-07
|
17
|
102
|
-85
|
63.20
|
|
2022-08-17
|
283
|
40
|
243
|
69.40
|
|
2022-08-12
|
233
|
7
|
226
|
68.60
|
|
2022-08-03
|
489
|
14
|
475
|
63.40
|
|
2022-07-19
|
47
|
641
|
-594
|
68.20
|
|
2022-06-30
|
107
|
20
|
87
|
63.30
|
|
2022-06-10
|
60
|
11
|
49
|
67.10
|
|
2022-06-07
|
617
|
63
|
554
|
65.50
|
|
2022-05-03
|
0
|
10
|
-10
|
55.40
|
|
2022-03-14
|
196
|
0
|
196
|
49.90
|
|
2022-02-24
|
25
|
3
|
22
|
49.60
|
|
2022-02-22
|
1
|
15
|
-14
|
50.40
|
|
2021-10-28
|
10
|
3
|
7
|
48.95
|
|
2021-10-26
|
6
|
0
|
6
|
48.15
|
|
2021-10-15
|
0
|
12
|
-12
|
48.15
|
|
2021-09-13
|
9
|
0
|
9
|
51.20
|
|
2021-06-21
|
0
|
7
|
-7
|
45.65
|
|
2021-06-18
|
3
|
9
|
-6
|
46.65
|
|
2021-06-16
|
6
|
9
|
-3
|
45.55
|
|
2021-06-11
|
0
|
12
|
-12
|
46.05
|
|
2021-06-01
|
0
|
7
|
-7
|
47.50
|
|
2021-05-24
|
4
|
0
|
4
|
44.35
|
|
2021-05-12
|
2
|
14
|
-12
|
43.20
|
|
2021-04-15
|
0
|
20
|
-20
|
53.20
|
|
2021-04-08
|
24
|
3
|
21
|
55.60
|
|
2021-04-07
|
33
|
8
|
25
|
56.40
|
| 合計 | 7776 | 6209 | 1567 | |
