| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
8
|
27
|
-19
|
51.10
|
|
2026-04-10
|
22
|
1
|
21
|
50.40
|
|
2026-04-02
|
0
|
10
|
-10
|
49.70
|
|
2026-01-30
|
20
|
61
|
-41
|
66.80
|
|
2026-01-29
|
108
|
49
|
59
|
65.70
|
|
2026-01-26
|
38
|
8
|
30
|
63.80
|
|
2026-01-22
|
34
|
124
|
-90
|
63.30
|
|
2026-01-13
|
80
|
163
|
-83
|
54.80
|
|
2026-01-12
|
113
|
37
|
76
|
53.00
|
|
2026-01-07
|
20
|
73
|
-53
|
49.25
|
|
2025-12-08
|
10
|
41
|
-31
|
43.35
|
|
2025-12-05
|
19
|
5
|
14
|
40.00
|
|
2025-11-13
|
77
|
38
|
39
|
48.00
|
|
2025-11-05
|
2
|
35
|
-33
|
40.05
|
|
2025-09-30
|
9
|
109
|
-100
|
37.45
|
|
2025-09-24
|
3
|
20
|
-17
|
37.80
|
|
2025-09-16
|
348
|
228
|
120
|
41.70
|
|
2025-08-04
|
0
|
5
|
-5
|
30.40
|
|
2025-07-30
|
0
|
31
|
-31
|
31.10
|
|
2025-07-24
|
20
|
0
|
20
|
30.10
|
|
2025-07-15
|
11
|
1
|
10
|
30.70
|
|
2025-06-09
|
125
|
189
|
-64
|
37.65
|
|
2025-06-04
|
83
|
19
|
64
|
34.30
|
|
2025-04-30
|
1
|
24
|
-23
|
30.90
|
|
2025-04-08
|
0
|
11
|
-11
|
23.90
|
|
2025-03-25
|
0
|
94
|
-94
|
|
|
2025-03-17
|
122
|
69
|
53
|
33.25
|
|
2025-03-14
|
83
|
35
|
48
|
30.25
|
|
2024-12-30
|
0
|
7
|
-7
|
20.00
|
|
2024-12-02
|
6
|
0
|
6
|
20.40
|
|
2024-10-16
|
0
|
3
|
-3
|
26.55
|
|
2024-10-14
|
3
|
0
|
3
|
26.25
|
|
2024-09-27
|
0
|
9
|
-9
|
27.70
|
|
2024-09-24
|
3
|
0
|
3
|
26.80
|
|
2024-09-20
|
5
|
10
|
-5
|
26.10
|
|
2024-09-12
|
9
|
1
|
8
|
25.10
|
|
2024-09-04
|
0
|
5
|
-5
|
29.65
|
|
2024-08-16
|
9
|
4
|
5
|
31.90
|
|
2024-08-14
|
0
|
4
|
-4
|
32.00
|
|
2024-08-08
|
4
|
0
|
4
|
31.80
|
|
2024-08-07
|
0
|
10
|
-10
|
32.35
|
|
2024-08-06
|
0
|
8
|
-8
|
29.85
|
|
2024-08-05
|
8
|
0
|
8
|
30.25
|
|
2024-08-02
|
4
|
0
|
4
|
33.60
|
|
2024-06-20
|
0
|
6
|
-6
|
44.00
|
|
2024-06-03
|
0
|
10
|
-10
|
44.40
|
|
2024-05-29
|
16
|
0
|
16
|
45.20
|
|
2024-05-07
|
59
|
30
|
29
|
46.40
|
|
2024-04-12
|
31
|
2
|
29
|
47.40
|
|
2024-04-10
|
48
|
17
|
31
|
47.80
|
|
2024-03-27
|
0
|
6
|
-6
|
44.40
|
|
2024-03-14
|
0
|
10
|
-10
|
43.40
|
|
2024-03-11
|
8
|
0
|
8
|
42.55
|
|
2024-03-04
|
7
|
36
|
-29
|
45.00
|
|
2023-12-11
|
4
|
37
|
-33
|
45.10
|
|
2023-11-16
|
6
|
39
|
-33
|
39.80
|
|
2023-11-14
|
74
|
40
|
34
|
40.60
|
|
2023-11-13
|
23
|
1
|
22
|
39.40
|
|
2023-09-04
|
8
|
70
|
-62
|
36.35
|
|
2023-08-02
|
7
|
0
|
7
|
32.10
|
|
2023-05-31
|
18
|
120
|
-102
|
37.50
|
|
2023-05-30
|
107
|
1
|
106
|
34.10
|
|
2023-03-27
|
45
|
4
|
41
|
32.40
|
|
2022-10-28
|
0
|
4
|
-4
|
20.45
|
|
2022-09-21
|
0
|
8
|
-8
|
21.95
|
|
2022-09-06
|
2
|
0
|
2
|
20.55
|
|
2022-08-29
|
1
|
0
|
1
|
21.35
|
|
2022-08-26
|
2
|
16
|
-14
|
21.70
|
|
2022-08-22
|
2
|
0
|
2
|
20.85
|
|
2022-07-20
|
0
|
2
|
-2
|
18.95
|
|
2022-07-01
|
0
|
4
|
-4
|
18.15
|
|
2022-06-24
|
11
|
0
|
11
|
19.95
|
|
2022-05-30
|
1
|
0
|
1
|
21.50
|
|
2022-04-15
|
0
|
1
|
-1
|
22.55
|
|
2022-03-30
|
0
|
1
|
-1
|
22.85
|
|
2022-02-25
|
2
|
0
|
2
|
23.50
|
|
2022-02-14
|
1
|
4
|
-3
|
23.70
|
|
2022-02-10
|
1
|
9
|
-8
|
23.80
|
|
2022-01-20
|
1
|
0
|
1
|
23.65
|
|
2022-01-18
|
0
|
3
|
-3
|
23.40
|
|
2021-12-28
|
11
|
5
|
6
|
24.65
|
|
2021-12-13
|
10
|
1
|
9
|
24.20
|
|
2021-11-26
|
0
|
7
|
-7
|
23.75
|
|
2021-10-21
|
0
|
3
|
-3
|
20.30
|
|
2021-10-13
|
0
|
4
|
-4
|
19.80
|
|
2021-09-17
|
0
|
5
|
-5
|
22.65
|
|
2021-09-13
|
5
|
0
|
5
|
22.70
|
|
2021-09-09
|
0
|
2
|
-2
|
22.80
|
|
2021-05-26
|
0
|
10
|
-10
|
25.55
|
|
2021-05-25
|
22
|
0
|
22
|
25.90
|
|
2021-05-17
|
1
|
173
|
-172
|
22.00
|
|
2021-05-14
|
22
|
0
|
22
|
24.40
|
|
2021-05-12
|
1
|
44
|
-43
|
23.70
|
|
2021-05-06
|
26
|
6
|
20
|
28.00
|
|
2021-05-05
|
24
|
5
|
19
|
28.65
|
|
2021-05-04
|
5
|
74
|
-69
|
29.05
|
|
2021-04-28
|
17
|
61
|
-44
|
36.15
|
|
2021-04-27
|
252
|
81
|
171
|
36.70
|
|
2021-03-23
|
30
|
1
|
29
|
30.25
|
|
2021-03-22
|
3
|
32
|
-29
|
30.55
|
| 合計 | 2321 | 2563 | -242 | |
