| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
23
|
117
|
-94
|
51.50
|
|
2026-05-08
|
64
|
11
|
53
|
48.55
|
|
2026-03-30
|
48
|
101
|
-53
|
50.10
|
|
2026-03-27
|
33
|
89
|
-56
|
50.50
|
|
2026-03-26
|
102
|
47
|
55
|
52.50
|
|
2026-03-24
|
51
|
180
|
-129
|
53.50
|
|
2026-03-18
|
319
|
174
|
145
|
61.20
|
|
2026-03-05
|
53
|
125
|
-72
|
56.50
|
|
2026-02-23
|
143
|
68
|
75
|
62.20
|
|
2026-01-28
|
458
|
259
|
199
|
81.40
|
|
2026-01-26
|
231
|
591
|
-360
|
83.00
|
|
2026-01-22
|
218
|
547
|
-329
|
77.80
|
|
2026-01-21
|
411
|
158
|
253
|
80.20
|
|
2026-01-09
|
2027
|
1741
|
286
|
71.40
|
|
2026-01-08
|
230
|
89
|
141
|
72.60
|
|
2026-01-07
|
1171
|
986
|
185
|
75.10
|
|
2026-01-02
|
47
|
357
|
-310
|
62.30
|
|
2025-12-29
|
2
|
99
|
-97
|
53.80
|
|
2025-12-24
|
65
|
9
|
56
|
55.70
|
|
2025-12-16
|
27
|
112
|
-85
|
50.40
|
|
2025-12-15
|
983
|
1359
|
-376
|
55.50
|
|
2025-12-12
|
1535
|
1022
|
513
|
54.60
|
|
2025-12-10
|
869
|
634
|
235
|
49.25
|
|
2025-12-09
|
660
|
923
|
-263
|
47.90
|
|
2025-12-05
|
207
|
314
|
-107
|
39.60
|
|
2025-12-04
|
185
|
108
|
77
|
37.60
|
|
2025-12-02
|
940
|
534
|
406
|
39.40
|
|
2025-11-28
|
499
|
247
|
252
|
36.95
|
|
2025-11-13
|
626
|
1263
|
-637
|
42.10
|
|
2025-11-12
|
1402
|
1130
|
272
|
38.30
|
|
2025-11-07
|
1666
|
1429
|
237
|
28.85
|
|
2025-10-21
|
362
|
160
|
202
|
24.60
|
|
2025-10-17
|
101
|
218
|
-117
|
23.05
|
|
2025-08-27
|
0
|
43
|
-43
|
13.50
|
|
2025-08-20
|
13
|
26
|
-13
|
12.70
|
|
2025-08-19
|
14
|
1
|
13
|
13.00
|
|
2025-08-05
|
18
|
0
|
18
|
13.10
|
|
2025-07-09
|
0
|
15
|
-15
|
13.00
|
|
2025-06-06
|
16
|
0
|
16
|
13.15
|
|
2025-03-19
|
0
|
48
|
-48
|
14.75
|
|
2025-03-18
|
1
|
45
|
-44
|
14.75
|
|
2025-02-26
|
24
|
0
|
24
|
14.85
|
|
2025-02-06
|
0
|
10
|
-10
|
13.40
|
|
2025-01-15
|
7
|
0
|
7
|
13.10
|
|
2025-01-09
|
25
|
14
|
11
|
13.10
|
|
2024-12-12
|
10
|
0
|
10
|
14.80
|
|
2024-11-18
|
0
|
60
|
-60
|
15.70
|
|
2024-11-11
|
5
|
21
|
-16
|
16.55
|
|
2024-10-16
|
0
|
11
|
-11
|
16.50
|
|
2024-09-25
|
13
|
38
|
-25
|
17.00
|
|
2024-08-21
|
0
|
10
|
-10
|
17.45
|
|
2024-08-05
|
28
|
0
|
28
|
16.35
|
|
2024-07-09
|
64
|
15
|
49
|
20.80
|
|
2024-07-08
|
61
|
3
|
58
|
21.25
|
|
2024-06-06
|
41
|
87
|
-46
|
19.15
|
|
2024-05-31
|
29
|
5
|
24
|
19.40
|
|
2024-05-29
|
2
|
59
|
-57
|
19.85
|
|
2024-05-24
|
36
|
90
|
-54
|
18.90
|
|
2024-05-23
|
61
|
201
|
-140
|
19.25
|
|
2024-05-22
|
202
|
52
|
150
|
19.75
|
|
2024-04-02
|
2
|
35
|
-33
|
17.40
|
|
2024-03-25
|
3
|
40
|
-37
|
|
|
2024-03-18
|
35
|
1
|
34
|
16.50
|
|
2024-03-11
|
18
|
1
|
17
|
16.60
|
|
2024-03-05
|
31
|
5
|
26
|
17.05
|
|
2024-02-29
|
65
|
4
|
61
|
16.75
|
|
2024-02-27
|
22
|
109
|
-87
|
16.35
|
|
2024-01-23
|
67
|
8
|
59
|
14.90
|
|
2024-01-15
|
25
|
4
|
21
|
14.50
|
|
2023-12-06
|
13
|
60
|
-47
|
14.90
|
|
2023-11-29
|
11
|
91
|
-80
|
15.30
|
|
2023-11-27
|
63
|
8
|
55
|
14.75
|
|
2023-11-20
|
4
|
66
|
-62
|
15.40
|
|
2023-11-13
|
52
|
7
|
45
|
15.30
|
|
2023-10-18
|
0
|
18
|
-18
|
13.10
|
|
2023-10-17
|
28
|
10
|
18
|
13.30
|
|
2023-10-06
|
28
|
11
|
17
|
13.65
|
|
2023-10-02
|
6
|
16
|
-10
|
13.60
|
|
2023-09-27
|
37
|
20
|
17
|
13.45
|
|
2023-09-26
|
0
|
17
|
-17
|
13.55
|
|
2023-09-21
|
2
|
20
|
-18
|
13.90
|
|
2023-09-20
|
0
|
21
|
-21
|
14.10
|
|
2023-09-15
|
50
|
0
|
50
|
14.75
|
|
2023-09-14
|
1
|
34
|
-33
|
14.65
|
|
2023-09-07
|
44
|
21
|
23
|
15.15
|
|
2023-08-31
|
19
|
0
|
19
|
13.50
|
|
2023-08-08
|
3
|
21
|
-18
|
13.80
|
|
2023-08-07
|
31
|
13
|
18
|
14.00
|
|
2023-08-01
|
0
|
38
|
-38
|
14.50
|
|
2023-07-21
|
0
|
21
|
-21
|
13.65
|
|
2023-07-03
|
2
|
100
|
-98
|
14.40
|
|
2023-06-19
|
3
|
28
|
-25
|
14.10
|
|
2023-05-25
|
48
|
38
|
10
|
13.50
|
|
2023-05-04
|
20
|
1
|
19
|
13.30
|
|
2023-04-27
|
1
|
30
|
-29
|
13.40
|
|
2023-04-14
|
44
|
3
|
41
|
14.15
|
|
2023-04-12
|
1
|
22
|
-21
|
13.95
|
|
2023-04-10
|
2
|
38
|
-36
|
13.45
|
|
2023-04-07
|
32
|
12
|
20
|
13.55
|
|
2023-03-30
|
12
|
201
|
-189
|
13.55
|
|
2023-02-23
|
0
|
19
|
-19
|
12.85
|
|
2023-02-22
|
0
|
29
|
-29
|
12.75
|
|
2023-02-20
|
30
|
7
|
23
|
12.95
|
|
2023-02-06
|
1
|
25
|
-24
|
12.55
|
|
2023-02-01
|
50
|
4
|
46
|
12.30
|
|
2022-12-07
|
0
|
16
|
-16
|
12.40
|
|
2022-12-02
|
20
|
0
|
20
|
13.05
|
|
2022-11-18
|
50
|
0
|
50
|
12.60
|
|
2022-10-05
|
20
|
1
|
19
|
11.75
|
|
2022-09-02
|
0
|
20
|
-20
|
13.10
|
|
2022-08-24
|
10
|
2
|
8
|
13.15
|
|
2022-06-30
|
50
|
0
|
50
|
12.20
|
|
2022-06-10
|
0
|
21
|
-21
|
14.75
|
|
2022-05-25
|
0
|
11
|
-11
|
14.60
|
|
2022-05-23
|
0
|
15
|
-15
|
14.55
|
|
2022-05-10
|
0
|
14
|
-14
|
14.05
|
|
2022-04-26
|
1
|
50
|
-49
|
14.85
|
|
2022-04-19
|
0
|
72
|
-72
|
15.75
|
|
2022-04-18
|
0
|
80
|
-80
|
15.35
|
|
2022-04-14
|
1
|
10
|
-9
|
15.70
|
|
2022-03-23
|
0
|
15
|
-15
|
17.15
|
|
2022-03-17
|
51
|
1
|
50
|
16.75
|
|
2022-03-16
|
50
|
0
|
50
|
16.20
|
|
2022-03-10
|
41
|
1
|
40
|
16.60
|
|
2022-03-09
|
81
|
0
|
81
|
16.10
|
|
2022-03-03
|
21
|
1
|
20
|
17.50
|
|
2022-02-14
|
52
|
0
|
52
|
17.85
|
|
2022-01-21
|
5
|
699
|
-694
|
17.60
|
|
2022-01-13
|
50
|
3
|
47
|
17.25
|
|
2021-11-19
|
91
|
25
|
66
|
19.10
|
|
2021-11-04
|
63
|
4
|
59
|
17.65
|
|
2021-11-01
|
52
|
7
|
45
|
17.55
|
|
2021-10-27
|
1
|
19
|
-18
|
17.35
|
|
2021-10-25
|
14
|
3
|
11
|
17.30
|
|
2021-10-12
|
51
|
1
|
50
|
16.40
|
|
2021-10-07
|
52
|
3
|
49
|
16.85
|
|
2021-09-28
|
38
|
3
|
35
|
17.90
|
|
2021-09-14
|
33
|
0
|
33
|
18.75
|
|
2021-09-10
|
57
|
3
|
54
|
19.50
|
|
2021-08-31
|
508
|
0
|
508
|
20.15
|
|
2021-08-24
|
37
|
3
|
34
|
18.60
|
|
2021-08-02
|
253
|
135
|
118
|
22.80
|
|
2021-07-20
|
79
|
171
|
-92
|
21.95
|
|
2021-06-11
|
11
|
85
|
-74
|
16.20
|
|
2021-04-28
|
13
|
279
|
-266
|
19.20
|
|
2021-04-21
|
245
|
20
|
225
|
18.55
|
|
2021-04-20
|
18
|
177
|
-159
|
16.90
|
|
2021-04-12
|
62
|
160
|
-98
|
16.05
|
|
2021-03-17
|
1
|
25
|
-24
|
13.15
|
|
2021-03-05
|
9
|
60
|
-51
|
13.05
|
| 合計 | 19525 | 19547 | -22 | |
