| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
20
|
11
|
61.80
|
|
2026-05-26
|
7
|
19
|
-12
|
68.80
|
|
2026-05-13
|
53
|
6
|
47
|
64.00
|
|
2026-05-04
|
111
|
12
|
99
|
69.10
|
|
2026-04-23
|
352
|
75
|
277
|
71.00
|
|
2026-04-21
|
11
|
51
|
-40
|
80.90
|
|
2026-04-14
|
54
|
6
|
48
|
68.70
|
|
2026-03-16
|
35
|
15
|
20
|
68.40
|
|
2026-03-04
|
93
|
3
|
90
|
66.20
|
|
2026-02-26
|
5
|
23
|
-18
|
70.10
|
|
2026-02-05
|
81
|
10
|
71
|
67.90
|
|
2026-02-03
|
9
|
38
|
-29
|
65.40
|
|
2026-02-02
|
16
|
3
|
13
|
64.50
|
|
2026-01-20
|
7
|
44
|
-37
|
68.00
|
|
2026-01-12
|
32
|
58
|
-26
|
69.20
|
|
2026-01-07
|
39
|
11
|
28
|
67.00
|
|
2026-01-02
|
104
|
92
|
12
|
72.30
|
|
2025-12-23
|
5
|
38
|
-33
|
75.40
|
|
2025-12-19
|
2
|
10
|
-8
|
70.20
|
|
2025-12-12
|
17
|
3
|
14
|
69.20
|
|
2025-12-05
|
117
|
29
|
88
|
70.70
|
|
2025-11-04
|
60
|
6
|
54
|
59.90
|
|
2025-11-03
|
214
|
41
|
173
|
58.30
|
|
2025-10-31
|
52
|
201
|
-149
|
61.50
|
|
2025-10-15
|
14
|
43
|
-29
|
52.30
|
|
2025-10-13
|
22
|
0
|
22
|
53.20
|
|
2025-10-09
|
91
|
73
|
18
|
53.60
|
|
2025-09-18
|
9
|
29
|
-20
|
53.40
|
|
2025-09-11
|
96
|
19
|
77
|
51.10
|
|
2025-09-10
|
158
|
52
|
106
|
56.10
|
|
2025-09-09
|
88
|
241
|
-153
|
57.70
|
|
2025-09-05
|
6
|
119
|
-113
|
51.60
|
|
2025-09-04
|
72
|
13
|
59
|
49.65
|
|
2025-08-28
|
22
|
2
|
20
|
51.30
|
|
2025-08-13
|
125
|
72
|
53
|
51.20
|
|
2025-07-28
|
11
|
0
|
11
|
49.00
|
|
2025-07-23
|
24
|
1
|
23
|
49.55
|
|
2025-07-02
|
1
|
30
|
-29
|
49.60
|
|
2025-07-01
|
16
|
1
|
15
|
49.35
|
|
2025-05-02
|
160
|
65
|
95
|
45.05
|
|
2025-04-07
|
0
|
9
|
-9
|
45.40
|
|
2025-03-31
|
49
|
8
|
41
|
50.40
|
|
2025-03-28
|
37
|
6
|
31
|
56.00
|
|
2025-03-27
|
34
|
5
|
29
|
57.40
|
|
2025-03-19
|
113
|
257
|
-144
|
64.60
|
|
2024-12-26
|
93
|
15
|
78
|
53.80
|
|
2024-12-25
|
77
|
157
|
-80
|
54.70
|
|
2024-12-19
|
100
|
231
|
-131
|
52.20
|
|
2024-11-06
|
93
|
141
|
-48
|
42.60
|
|
2024-11-05
|
61
|
109
|
-48
|
43.60
|
|
2024-11-01
|
42
|
68
|
-26
|
42.35
|
|
2024-10-08
|
114
|
35
|
79
|
42.05
|
|
2024-09-24
|
123
|
194
|
-71
|
32.00
|
|
2024-09-20
|
35
|
5
|
30
|
28.70
|
|
2024-09-18
|
91
|
48
|
43
|
29.70
|
|
2024-09-12
|
10
|
40
|
-30
|
27.90
|
|
2024-09-04
|
11
|
52
|
-41
|
27.25
|
|
2024-08-27
|
9
|
71
|
-62
|
26.15
|
|
2024-08-23
|
4
|
0
|
4
|
21.65
|
|
2024-08-22
|
1
|
5
|
-4
|
22.00
|
|
2024-08-15
|
4
|
0
|
4
|
21.50
|
|
2024-08-14
|
6
|
0
|
6
|
21.55
|
|
2024-08-12
|
4
|
11
|
-7
|
21.50
|
|
2024-08-08
|
5
|
0
|
5
|
21.00
|
|
2024-08-06
|
5
|
9
|
-4
|
19.75
|
|
2024-08-05
|
16
|
7
|
9
|
20.20
|
|
2024-08-02
|
8
|
12
|
-4
|
22.30
|
|
2024-08-01
|
20
|
2
|
18
|
23.05
|
|
2024-07-31
|
12
|
0
|
12
|
22.70
|
|
2024-07-29
|
15
|
23
|
-8
|
22.00
|
|
2024-07-16
|
20
|
30
|
-10
|
24.85
|
|
2024-06-26
|
5
|
2
|
3
|
23.45
|
|
2024-06-24
|
5
|
0
|
5
|
23.35
|
|
2024-06-19
|
14
|
0
|
14
|
23.05
|
|
2024-06-18
|
27
|
0
|
27
|
23.25
|
|
2024-06-14
|
5
|
0
|
5
|
23.05
|
|
2024-06-12
|
19
|
12
|
7
|
23.30
|
|
2024-06-04
|
2
|
10
|
-8
|
23.70
|
|
2024-05-31
|
0
|
7
|
-7
|
24.50
|
|
2024-05-28
|
15
|
0
|
15
|
24.95
|
|
2024-05-27
|
6
|
18
|
-12
|
24.90
|
|
2024-05-22
|
0
|
14
|
-14
|
24.85
|
|
2024-05-15
|
4
|
10
|
-6
|
24.00
|
|
2024-05-14
|
1
|
12
|
-11
|
24.40
|
|
2024-05-13
|
9
|
25
|
-16
|
23.00
|
|
2024-05-07
|
6
|
0
|
6
|
23.35
|
|
2024-05-06
|
10
|
0
|
10
|
23.15
|
|
2024-05-02
|
2
|
11
|
-9
|
23.85
|
|
2024-04-26
|
4
|
12
|
-8
|
24.15
|
|
2024-04-19
|
20
|
64
|
-44
|
23.10
|
|
2024-04-10
|
8
|
78
|
-70
|
26.90
|
|
2024-04-08
|
13
|
52
|
-39
|
26.60
|
|
2024-04-02
|
1
|
25
|
-24
|
24.10
|
|
2024-04-01
|
0
|
36
|
-36
|
23.50
|
|
2024-03-29
|
92
|
57
|
35
|
23.05
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-14
|
10
|
0
|
10
|
20.25
|
|
2024-03-13
|
0
|
11
|
-11
|
19.90
|
|
2024-03-12
|
0
|
5
|
-5
|
20.20
|
|
2024-03-08
|
6
|
0
|
6
|
20.10
|
|
2024-03-06
|
6
|
0
|
6
|
20.75
|
|
2024-03-01
|
6
|
0
|
6
|
20.85
|
|
2024-02-26
|
0
|
14
|
-14
|
21.50
|
|
2024-02-21
|
0
|
18
|
-18
|
21.80
|
|
2024-02-20
|
5
|
50
|
-45
|
21.55
|
|
2024-02-19
|
15
|
1
|
14
|
22.10
|
|
2024-02-16
|
0
|
26
|
-26
|
21.70
|
|
2024-02-05
|
22
|
2
|
20
|
21.00
|
|
2024-01-29
|
6
|
30
|
-24
|
20.75
|
|
2024-01-25
|
28
|
6
|
22
|
20.90
|
|
2024-01-23
|
2
|
19
|
-17
|
20.35
|
|
2024-01-22
|
49
|
23
|
26
|
20.20
|
|
2024-01-19
|
28
|
1
|
27
|
20.60
|
|
2024-01-17
|
123
|
66
|
57
|
20.30
|
|
2024-01-09
|
241
|
379
|
-138
|
20.25
|
|
2024-01-08
|
1
|
40
|
-39
|
20.55
|
|
2024-01-02
|
0
|
2
|
-2
|
18.65
|
|
2023-12-29
|
0
|
2
|
-2
|
18.50
|
|
2023-12-12
|
13
|
3
|
10
|
18.95
|
|
2023-11-24
|
10
|
0
|
10
|
18.95
|
|
2023-11-20
|
0
|
16
|
-16
|
19.55
|
|
2023-11-10
|
14
|
0
|
14
|
18.50
|
|
2023-11-09
|
62
|
10
|
52
|
19.00
|
|
2023-10-20
|
10
|
1
|
9
|
17.10
|
|
2023-10-18
|
4
|
0
|
4
|
16.90
|
|
2023-10-16
|
2
|
0
|
2
|
17.20
|
|
2023-10-05
|
7
|
0
|
7
|
17.50
|
|
2023-10-02
|
3
|
0
|
3
|
17.40
|
|
2023-09-26
|
5
|
0
|
5
|
17.70
|
|
2023-09-22
|
0
|
1
|
-1
|
17.80
|
|
2023-09-11
|
5
|
0
|
5
|
17.95
|
|
2023-09-04
|
0
|
4
|
-4
|
18.25
|
|
2023-08-22
|
6
|
0
|
6
|
17.45
|
|
2023-08-14
|
11
|
0
|
11
|
16.90
|
|
2023-08-10
|
31
|
8
|
23
|
17.50
|
|
2023-08-09
|
5
|
0
|
5
|
18.05
|
|
2023-07-28
|
0
|
4
|
-4
|
18.60
|
|
2023-07-24
|
37
|
0
|
37
|
17.90
|
|
2023-07-19
|
8
|
1
|
7
|
18.15
|
|
2023-05-31
|
5
|
0
|
5
|
21.50
|
|
2023-05-09
|
24
|
15
|
9
|
21.30
|
|
2023-05-05
|
31
|
25
|
6
|
22.20
|
|
2023-05-04
|
36
|
21
|
15
|
22.45
|
|
2023-04-21
|
60
|
32
|
28
|
22.85
|
|
2023-04-20
|
110
|
59
|
51
|
24.45
|
|
2023-04-19
|
2
|
89
|
-87
|
25.40
|
|
2023-04-18
|
0
|
12
|
-12
|
23.10
|
|
2023-04-10
|
2
|
23
|
-21
|
22.75
|
|
2023-04-07
|
10
|
0
|
10
|
22.55
|
|
2023-04-06
|
3
|
30
|
-27
|
22.55
|
|
2023-03-24
|
29
|
20
|
9
|
22.65
|
|
2023-03-22
|
44
|
72
|
-28
|
22.75
|
|
2023-03-16
|
78
|
92
|
-14
|
22.50
|
|
2023-03-10
|
63
|
83
|
-20
|
22.95
|
|
2023-03-09
|
59
|
85
|
-26
|
23.50
|
|
2023-03-06
|
11
|
23
|
-12
|
20.65
|
|
2023-02-23
|
46
|
59
|
-13
|
19.35
|
|
2023-01-30
|
0
|
2
|
-2
|
15.50
|
|
2023-01-16
|
4
|
0
|
4
|
15.60
|
|
2023-01-13
|
7
|
0
|
7
|
15.55
|
|
2023-01-11
|
1
|
0
|
1
|
15.75
|
|
2023-01-03
|
3
|
0
|
3
|
15.20
|
|
2022-12-23
|
4
|
0
|
4
|
15.55
|
|
2022-12-22
|
9
|
0
|
9
|
15.75
|
|
2022-12-19
|
0
|
2
|
-2
|
16.10
|
|
2022-12-12
|
0
|
1
|
-1
|
16.40
|
|
2022-11-28
|
0
|
2
|
-2
|
16.20
|
|
2022-11-22
|
0
|
7
|
-7
|
16.10
|
|
2022-11-08
|
6
|
0
|
6
|
15.90
|
|
2022-10-27
|
0
|
10
|
-10
|
15.05
|
|
2022-10-19
|
6
|
0
|
6
|
15.25
|
|
2022-09-30
|
12
|
0
|
12
|
17.55
|
|
2022-09-21
|
2
|
0
|
2
|
16.75
|
|
2022-09-07
|
0
|
2
|
-2
|
17.05
|
|
2022-08-23
|
0
|
7
|
-7
|
17.80
|
|
2022-07-14
|
13
|
0
|
13
|
16.15
|
|
2022-07-05
|
9
|
3
|
6
|
16.15
|
|
2022-07-04
|
8
|
2
|
6
|
15.60
|
|
2022-06-30
|
18
|
0
|
18
|
16.85
|
|
2022-06-28
|
15
|
0
|
15
|
18.70
|
|
2022-05-18
|
5
|
0
|
5
|
22.15
|
|
2022-05-10
|
1
|
7
|
-6
|
22.15
|
|
2022-03-07
|
20
|
1
|
19
|
23.50
|
|
2022-02-16
|
3
|
70
|
-67
|
28.55
|
|
2022-02-14
|
34
|
4
|
30
|
28.20
|
|
2022-01-13
|
36
|
14
|
22
|
28.10
|
|
2021-12-21
|
15
|
89
|
-74
|
30.40
|
|
2021-12-20
|
19
|
57
|
-38
|
29.40
|
|
2021-12-16
|
31
|
110
|
-79
|
30.25
|
|
2021-12-09
|
112
|
37
|
75
|
28.75
|
|
2021-12-08
|
192
|
65
|
127
|
28.15
|
|
2021-12-07
|
78
|
219
|
-141
|
25.90
|
|
2021-11-25
|
17
|
154
|
-137
|
22.15
|
|
2021-11-24
|
127
|
4
|
123
|
23.10
|
|
2021-11-19
|
30
|
7
|
23
|
21.35
|
|
2021-11-17
|
5
|
127
|
-122
|
22.80
|
|
2021-11-15
|
25
|
36
|
-11
|
19.90
|
|
2021-10-21
|
7
|
2
|
5
|
17.10
|
|
2021-10-20
|
12
|
0
|
12
|
17.15
|
|
2021-10-18
|
43
|
0
|
43
|
16.25
|
|
2021-10-15
|
2
|
0
|
2
|
15.80
|
|
2021-10-13
|
10
|
0
|
10
|
15.50
|
|
2021-10-12
|
89
|
1
|
88
|
16.00
|
|
2021-10-08
|
17
|
0
|
17
|
16.70
|
|
2021-10-05
|
0
|
5
|
-5
|
16.90
|
|
2021-10-01
|
28
|
2
|
26
|
17.35
|
|
2021-09-22
|
53
|
2
|
51
|
17.35
|
|
2021-09-17
|
5
|
0
|
5
|
17.35
|
|
2021-09-16
|
105
|
0
|
105
|
17.55
|
|
2021-09-07
|
11
|
0
|
11
|
17.95
|
|
2021-08-27
|
5
|
0
|
5
|
18.75
|
|
2021-06-09
|
0
|
7
|
-7
|
20.05
|
|
2021-05-26
|
10
|
0
|
10
|
20.00
|
|
2021-05-13
|
5
|
42
|
-37
|
19.35
|
|
2021-03-29
|
29
|
55
|
-26
|
19.40
|
|
2021-03-16
|
20
|
2
|
18
|
17.25
|
|
2021-03-04
|
0
|
17
|
-17
|
17.05
|
| 合計 | 6644 | 6226 | 418 | |
