| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
54
|
-53
|
19.80
|
|
2026-03-24
|
0
|
5
|
-5
|
18.10
|
|
2026-03-03
|
0
|
40
|
-40
|
20.35
|
|
2026-02-09
|
0
|
98
|
-98
|
23.20
|
|
2026-02-06
|
21
|
1
|
20
|
21.10
|
|
2026-02-05
|
40
|
10
|
30
|
21.30
|
|
2026-02-04
|
25
|
0
|
25
|
20.95
|
|
2026-01-16
|
4
|
0
|
4
|
18.30
|
|
2026-01-13
|
4
|
0
|
4
|
17.80
|
|
2026-01-08
|
7
|
1
|
6
|
17.70
|
|
2025-11-17
|
2
|
0
|
2
|
17.95
|
|
2025-09-08
|
1
|
49
|
-48
|
28.25
|
|
2025-09-03
|
24
|
120
|
-96
|
29.45
|
|
2025-09-02
|
125
|
17
|
108
|
30.70
|
|
2025-08-22
|
0
|
19
|
-19
|
22.70
|
|
2025-08-01
|
10
|
0
|
10
|
14.55
|
|
2025-07-29
|
0
|
7
|
-7
|
14.25
|
|
2025-07-10
|
0
|
0
|
0
|
15.50
|
|
2025-05-05
|
0
|
2
|
-2
|
15.75
|
|
2025-04-29
|
1
|
0
|
1
|
14.20
|
|
2025-04-28
|
1
|
0
|
1
|
14.30
|
|
2025-04-15
|
0
|
1
|
-1
|
14.25
|
|
2025-04-14
|
1
|
0
|
1
|
13.80
|
|
2025-04-11
|
0
|
10
|
-10
|
13.75
|
|
2025-04-02
|
0
|
9
|
-9
|
17.55
|
|
2025-03-27
|
3
|
0
|
3
|
18.60
|
|
2025-03-20
|
4
|
0
|
4
|
20.40
|
|
2025-03-19
|
3
|
0
|
3
|
21.75
|
|
2025-03-05
|
5
|
0
|
5
|
21.70
|
|
2025-02-26
|
3
|
0
|
3
|
24.60
|
|
2025-02-18
|
0
|
3
|
-3
|
23.50
|
|
2025-02-04
|
14
|
3
|
11
|
24.60
|
|
2025-01-08
|
0
|
1
|
-1
|
21.55
|
|
2025-01-02
|
1
|
0
|
1
|
22.05
|
|
2024-12-31
|
0
|
3
|
-3
|
22.20
|
|
2024-12-30
|
5
|
0
|
5
|
22.05
|
|
2024-12-25
|
3
|
0
|
3
|
20.00
|
|
2024-11-01
|
5
|
0
|
5
|
20.10
|
|
2024-10-30
|
0
|
10
|
-10
|
20.20
|
|
2024-10-22
|
0
|
8
|
-8
|
18.70
|
|
2024-10-17
|
0
|
3
|
-3
|
17.60
|
|
2024-10-04
|
0
|
11
|
-11
|
18.75
|
|
2024-09-27
|
0
|
6
|
-6
|
19.10
|
|
2024-09-12
|
11
|
0
|
11
|
17.20
|
|
2024-08-30
|
1
|
0
|
1
|
17.00
|
|
2024-08-22
|
2
|
0
|
2
|
17.40
|
|
2024-07-23
|
17
|
0
|
17
|
20.15
|
|
2024-06-28
|
0
|
3
|
-3
|
14.05
|
|
2024-06-21
|
3
|
0
|
3
|
14.05
|
|
2024-06-14
|
3
|
0
|
3
|
13.90
|
|
2024-05-06
|
0
|
6
|
-6
|
12.15
|
|
2024-05-03
|
6
|
0
|
6
|
12.20
|
|
2024-04-24
|
0
|
0
|
0
|
11.75
|
|
2024-04-23
|
1
|
0
|
1
|
11.65
|
|
2024-04-18
|
1
|
0
|
1
|
11.50
|
|
2024-04-12
|
1
|
0
|
1
|
12.00
|
|
2024-04-11
|
0
|
0
|
0
|
12.05
|
|
2024-02-19
|
0
|
2
|
-2
|
11.10
|
|
2024-02-05
|
2
|
0
|
2
|
11.05
|
|
2024-01-03
|
0
|
1
|
-1
|
11.75
|
|
2023-12-21
|
1
|
0
|
1
|
11.50
|
|
2023-11-01
|
0
|
6
|
-6
|
10.85
|
|
2023-10-04
|
6
|
0
|
6
|
11.95
|
|
2023-10-02
|
0
|
1
|
-1
|
12.00
|
|
2023-06-15
|
0
|
0
|
0
|
12.65
|
|
2023-06-14
|
0
|
7
|
-7
|
12.60
|
|
2023-05-11
|
0
|
1
|
-1
|
12.10
|
|
2023-03-09
|
0
|
3
|
-3
|
12.10
|
|
2023-02-22
|
0
|
19
|
-19
|
11.75
|
|
2023-02-21
|
0
|
6
|
-6
|
11.65
|
|
2023-02-20
|
3
|
7
|
-4
|
11.60
|
|
2023-02-17
|
0
|
2
|
-2
|
11.65
|
|
2023-02-16
|
0
|
2
|
-2
|
11.60
|
|
2023-02-15
|
0
|
4
|
-4
|
11.50
|
|
2023-02-14
|
3
|
0
|
3
|
11.50
|
|
2023-02-13
|
0
|
3
|
-3
|
11.45
|
|
2023-02-07
|
16
|
0
|
16
|
11.30
|
|
2023-02-03
|
7
|
1
|
6
|
11.40
|
|
2023-02-01
|
17
|
0
|
17
|
11.50
|
|
2023-01-16
|
0
|
5
|
-5
|
11.50
|
|
2023-01-13
|
0
|
1
|
-1
|
11.55
|
|
2023-01-11
|
0
|
2
|
-2
|
11.70
|
|
2023-01-09
|
2
|
4
|
-2
|
11.80
|
|
2023-01-06
|
0
|
38
|
-38
|
11.75
|
|
2023-01-05
|
4
|
13
|
-9
|
11.65
|
|
2023-01-04
|
57
|
0
|
57
|
11.45
|
|
2022-11-23
|
0
|
8
|
-8
|
11.05
|
|
2022-11-22
|
0
|
25
|
-25
|
11.00
|
|
2022-11-17
|
0
|
21
|
-21
|
10.95
|
|
2022-11-11
|
22
|
0
|
22
|
10.90
|
|
2022-11-10
|
0
|
4
|
-4
|
11.10
|
|
2022-11-04
|
0
|
3
|
-3
|
10.95
|
|
2022-09-21
|
4
|
0
|
4
|
13.10
|
|
2022-08-22
|
0
|
7
|
-7
|
14.25
|
|
2022-08-18
|
2
|
0
|
2
|
12.75
|
|
2022-08-17
|
0
|
3
|
-3
|
12.75
|
|
2022-07-29
|
0
|
2
|
-2
|
12.10
|
|
2022-07-26
|
0
|
2
|
-2
|
11.85
|
|
2022-07-22
|
0
|
2
|
-2
|
11.65
|
|
2022-07-21
|
0
|
2
|
-2
|
11.80
|
|
2022-07-01
|
0
|
2
|
-2
|
12.00
|
|
2022-06-21
|
0
|
3
|
-3
|
12.95
|
|
2022-06-15
|
1
|
0
|
1
|
13.40
|
|
2022-06-14
|
1
|
0
|
1
|
13.50
|
|
2022-05-13
|
0
|
1
|
-1
|
13.45
|
|
2022-05-11
|
0
|
1
|
-1
|
13.40
|
|
2022-05-09
|
1
|
0
|
1
|
13.40
|
|
2022-05-03
|
0
|
0
|
0
|
13.40
|
|
2022-03-14
|
0
|
6
|
-6
|
13.50
|
|
2022-02-22
|
0
|
12
|
-12
|
14.90
|
|
2022-01-26
|
4
|
0
|
4
|
13.95
|
|
2022-01-25
|
5
|
0
|
5
|
13.90
|
|
2022-01-10
|
0
|
2
|
-2
|
13.40
|
|
2022-01-07
|
12
|
0
|
12
|
13.60
|
|
2022-01-05
|
0
|
24
|
-24
|
13.85
|
|
2021-12-23
|
6
|
0
|
6
|
12.65
|
|
2021-12-22
|
2
|
0
|
2
|
12.60
|
|
2021-10-27
|
0
|
1
|
-1
|
13.20
|
|
2021-10-26
|
0
|
2
|
-2
|
13.20
|
|
2021-10-22
|
2
|
0
|
2
|
13.30
|
|
2021-10-19
|
0
|
14
|
-14
|
13.70
|
|
2021-10-18
|
4
|
0
|
4
|
13.35
|
|
2021-10-15
|
2
|
0
|
2
|
13.80
|
|
2021-10-13
|
2
|
0
|
2
|
13.90
|
|
2021-10-07
|
0
|
8
|
-8
|
14.10
|
|
2021-10-06
|
2
|
0
|
2
|
13.20
|
|
2021-10-04
|
5
|
0
|
5
|
12.95
|
|
2021-09-24
|
2
|
0
|
2
|
12.55
|
|
2021-09-14
|
0
|
2
|
-2
|
12.50
|
|
2021-08-12
|
7
|
0
|
7
|
14.85
|
|
2021-07-29
|
12
|
0
|
12
|
16.25
|
|
2021-06-22
|
5
|
0
|
5
|
12.80
|
|
2021-06-04
|
0
|
8
|
-8
|
13.00
|
|
2021-06-03
|
11
|
0
|
11
|
13.45
|
|
2021-06-01
|
0
|
5
|
-5
|
12.85
|
|
2021-05-26
|
0
|
3
|
-3
|
12.50
|
|
2021-05-03
|
4
|
39
|
-35
|
15.90
|
|
2021-04-01
|
30
|
0
|
30
|
11.15
|
| 合計 | 625 | 840 | -215 | |
