| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-22
|
522
|
86
|
436
|
97.10
|
|
2021-02-17
|
235
|
34
|
201
|
89.90
|
|
2021-02-03
|
37
|
90
|
-53
|
86.30
|
|
2021-02-01
|
347
|
70
|
277
|
86.30
|
|
2021-01-27
|
16
|
72
|
-56
|
82.50
|
|
2021-01-22
|
58
|
14
|
44
|
85.40
|
|
2021-01-14
|
559
|
57
|
502
|
89.80
|
|
2021-01-05
|
93
|
248
|
-155
|
90.50
|
|
2021-01-04
|
48
|
2331
|
-2283
|
90.70
|
|
2020-12-25
|
28
|
231
|
-203
|
84.00
|
|
2020-12-24
|
28
|
342
|
-314
|
85.30
|
|
2020-12-08
|
760
|
44
|
716
|
88.00
|
|
2020-11-23
|
33
|
213
|
-180
|
71.60
|
|
2020-11-12
|
5
|
111
|
-106
|
62.00
|
|
2020-11-11
|
20
|
169
|
-149
|
60.00
|
|
2020-11-02
|
8
|
514
|
-506
|
57.80
|
|
2020-10-28
|
17
|
234
|
-217
|
58.30
|
|
2020-10-27
|
24
|
276
|
-252
|
59.50
|
|
2020-10-14
|
31
|
227
|
-196
|
62.30
|
|
2020-10-07
|
29
|
187
|
-158
|
59.60
|
|
2020-09-25
|
249
|
22
|
227
|
52.50
|
|
2020-09-08
|
60
|
19
|
41
|
54.80
|
|
2020-09-04
|
18
|
247
|
-229
|
52.80
|
|
2020-09-03
|
253
|
38
|
215
|
53.20
|
|
2020-08-24
|
7
|
461
|
-454
|
51.00
|
|
2020-08-21
|
94
|
11
|
83
|
49.85
|
|
2020-07-22
|
752
|
25
|
727
|
61.70
|
|
2020-07-15
|
534
|
12
|
522
|
60.10
|
|
2020-07-03
|
20
|
147
|
-127
|
59.80
|
|
2020-07-02
|
60
|
138
|
-78
|
60.50
|
|
2020-06-30
|
174
|
18
|
156
|
61.00
|
|
2020-06-29
|
67
|
3
|
64
|
59.50
|
|
2020-06-23
|
80
|
6
|
74
|
60.00
|
|
2020-06-01
|
680
|
3
|
677
|
60.90
|
|
2020-04-23
|
19
|
919
|
-900
|
59.40
|
|
2020-04-22
|
13
|
181
|
-168
|
59.90
|
|
2020-04-21
|
18
|
848
|
-830
|
58.00
|
|
2020-04-15
|
150
|
60
|
90
|
61.30
|
|
2020-04-10
|
10
|
124
|
-114
|
62.00
|
|
2020-04-08
|
201
|
36
|
165
|
63.40
|
|
2020-03-25
|
28
|
251
|
-223
|
52.60
|
|
2020-03-24
|
148
|
12
|
136
|
48.30
|
|
2020-03-23
|
15
|
519
|
-504
|
44.20
|
|
2020-03-20
|
372
|
12
|
360
|
48.65
|
|
2020-03-13
|
123
|
472
|
-349
|
62.90
|
|
2020-03-11
|
10
|
58
|
-48
|
72.60
|
|
2020-03-06
|
8
|
84
|
-76
|
78.50
|
|
2020-03-05
|
85
|
881
|
-796
|
80.10
|
|
2020-03-02
|
223
|
10
|
213
|
76.30
|
|
2020-02-25
|
235
|
6
|
229
|
83.30
|
|
2020-02-20
|
116
|
13
|
103
|
83.60
|
|
2020-02-18
|
64
|
238
|
-174
|
83.80
|
|
2020-02-13
|
8
|
93
|
-85
|
86.50
|
|
2020-02-11
|
0
|
30
|
-30
|
85.10
|
|
2020-02-04
|
29
|
204
|
-175
|
79.90
|
|
2020-01-14
|
17
|
184
|
-167
|
85.30
|
|
2020-01-02
|
855
|
33
|
822
|
86.00
|
|
2019-12-18
|
337
|
30
|
307
|
84.00
|
|
2019-12-17
|
1000
|
73
|
927
|
85.30
|
|
2019-12-12
|
1402
|
17
|
1385
|
77.30
|
|
2019-12-04
|
305
|
6
|
299
|
72.60
|
|
2019-12-03
|
452
|
59
|
393
|
73.30
|
|
2019-12-02
|
1
|
56
|
-55
|
71.60
|
|
2019-11-28
|
244
|
4
|
240
|
71.70
|
|
2019-11-27
|
1
|
60
|
-59
|
71.10
|
|
2019-11-26
|
154
|
14
|
140
|
70.80
|
|
2019-11-21
|
12
|
116
|
-104
|
69.30
|
|
2019-11-20
|
58
|
0
|
58
|
71.00
|
|
2019-11-19
|
178
|
1
|
177
|
71.20
|
|
2019-11-13
|
32
|
66
|
-34
|
69.90
|
|
2019-11-12
|
29
|
2
|
27
|
72.00
|
|
2019-11-11
|
53
|
174
|
-121
|
71.20
|
|
2019-11-01
|
47
|
0
|
47
|
70.60
|
|
2019-10-31
|
12
|
401
|
-389
|
70.00
|
|
2019-10-28
|
112
|
1
|
111
|
71.90
|
|
2019-10-25
|
174
|
37
|
137
|
71.70
|
|
2019-10-24
|
112
|
4
|
108
|
71.30
|
|
2019-10-18
|
99
|
12
|
87
|
72.30
|
|
2019-09-25
|
98
|
37
|
61
|
85.00
|
|
2019-08-28
|
82
|
5
|
77
|
73.50
|
|
2019-08-14
|
10
|
170
|
-160
|
72.50
|
|
2019-08-07
|
108
|
21
|
87
|
69.80
|
|
2019-07-22
|
1162
|
258
|
904
|
69.80
|
|
2019-07-18
|
25
|
1211
|
-1186
|
66.70
|
|
2019-07-11
|
19
|
442
|
-423
|
65.40
|
|
2019-07-10
|
16
|
280
|
-264
|
64.40
|
|
2019-07-05
|
20
|
222
|
-202
|
62.00
|
|
2019-07-01
|
202
|
7
|
195
|
66.00
|
| 合計 | 15249 | 15754 | -505 | |
