| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
2
|
49
|
-47
|
30.55
|
|
2021-02-24
|
3
|
13
|
-10
|
30.05
|
|
2021-02-23
|
0
|
50
|
-50
|
30.60
|
|
2021-02-22
|
0
|
70
|
-70
|
30.80
|
|
2021-02-19
|
0
|
15
|
-15
|
29.90
|
|
2021-02-18
|
0
|
22
|
-22
|
30.15
|
|
2021-02-05
|
0
|
15
|
-15
|
29.75
|
|
2021-01-29
|
0
|
14
|
-14
|
29.10
|
|
2021-01-28
|
0
|
38
|
-38
|
30.05
|
|
2021-01-21
|
0
|
44
|
-44
|
31.00
|
|
2021-01-20
|
0
|
45
|
-45
|
31.35
|
|
2021-01-19
|
0
|
24
|
-24
|
33.55
|
|
2020-12-02
|
4
|
0
|
4
|
33.20
|
|
2020-11-11
|
0
|
10
|
-10
|
30.80
|
|
2020-10-28
|
12
|
0
|
12
|
28.60
|
|
2020-10-06
|
27
|
0
|
27
|
23.15
|
|
2020-10-05
|
12
|
0
|
12
|
22.95
|
|
2020-09-30
|
9
|
0
|
9
|
23.00
|
|
2020-09-25
|
12
|
0
|
12
|
21.60
|
|
2020-09-03
|
6
|
0
|
6
|
23.55
|
|
2020-09-02
|
65
|
2
|
63
|
23.85
|
|
2020-09-01
|
53
|
0
|
53
|
23.95
|
|
2020-08-31
|
167
|
0
|
167
|
23.60
|
|
2020-08-28
|
23
|
0
|
23
|
22.60
|
|
2020-08-27
|
33
|
0
|
33
|
22.10
|
|
2020-08-26
|
16
|
0
|
16
|
21.90
|
|
2020-08-25
|
26
|
0
|
26
|
21.90
|
|
2020-08-24
|
25
|
0
|
25
|
21.35
|
|
2020-08-21
|
45
|
0
|
45
|
21.15
|
|
2020-08-20
|
47
|
0
|
47
|
20.80
|
|
2020-08-19
|
37
|
0
|
37
|
21.70
|
|
2020-08-17
|
2
|
0
|
2
|
21.90
|
|
2020-08-13
|
34
|
0
|
34
|
21.95
|
|
2020-08-12
|
10
|
0
|
10
|
21.80
|
|
2020-08-11
|
22
|
0
|
22
|
21.75
|
|
2020-08-10
|
41
|
0
|
41
|
21.75
|
|
2020-08-07
|
18
|
0
|
18
|
21.50
|
|
2020-08-06
|
13
|
0
|
13
|
21.60
|
|
2020-08-05
|
10
|
0
|
10
|
21.50
|
|
2020-08-04
|
11
|
0
|
11
|
21.50
|
|
2020-08-03
|
32
|
0
|
32
|
21.50
|
|
2020-07-31
|
29
|
0
|
29
|
21.55
|
|
2020-07-30
|
26
|
0
|
26
|
21.50
|
|
2020-07-29
|
11
|
1
|
10
|
21.50
|
|
2020-07-28
|
88
|
0
|
88
|
21.25
|
|
2020-07-27
|
50
|
0
|
50
|
21.15
|
|
2020-07-24
|
67
|
0
|
67
|
21.25
|
|
2020-07-23
|
91
|
0
|
91
|
21.55
|
|
2020-07-22
|
109
|
0
|
109
|
21.20
|
|
2020-07-21
|
69
|
0
|
69
|
21.30
|
|
2020-07-16
|
52
|
0
|
52
|
21.60
|
|
2020-07-15
|
133
|
0
|
133
|
21.65
|
|
2020-07-14
|
85
|
0
|
85
|
21.65
|
|
2020-06-29
|
31
|
0
|
31
|
21.90
|
|
2020-06-18
|
1
|
0
|
1
|
21.60
|
|
2020-06-16
|
2
|
0
|
2
|
21.60
|
|
2020-06-12
|
182
|
0
|
182
|
21.30
|
|
2020-06-11
|
8
|
0
|
8
|
21.50
|
|
2020-06-03
|
8
|
0
|
8
|
22.10
|
|
2020-05-29
|
29
|
0
|
29
|
21.50
|
|
2020-05-08
|
25
|
0
|
25
|
21.65
|
|
2020-04-27
|
0
|
2
|
-2
|
21.10
|
|
2020-04-17
|
0
|
19
|
-19
|
20.50
|
|
2020-04-15
|
0
|
76
|
-76
|
21.10
|
|
2020-04-09
|
0
|
11
|
-11
|
20.95
|
|
2020-04-08
|
0
|
30
|
-30
|
21.00
|
|
2020-04-07
|
0
|
29
|
-29
|
20.95
|
|
2020-04-01
|
22
|
1
|
21
|
19.95
|
|
2020-03-27
|
124
|
1
|
123
|
19.95
|
|
2020-03-26
|
75
|
1
|
74
|
19.65
|
|
2020-03-25
|
51
|
1
|
50
|
19.15
|
|
2020-03-24
|
105
|
0
|
105
|
18.00
|
|
2020-03-23
|
17
|
0
|
17
|
16.50
|
|
2020-03-19
|
206
|
0
|
206
|
15.90
|
|
2020-03-18
|
117
|
0
|
117
|
17.25
|
|
2020-03-17
|
285
|
0
|
285
|
17.75
|
|
2020-03-16
|
92
|
0
|
92
|
18.45
|
|
2020-03-13
|
52
|
0
|
52
|
17.95
|
|
2020-02-12
|
2
|
0
|
2
|
22.80
|
|
2020-02-04
|
5
|
0
|
5
|
23.35
|
|
2020-02-03
|
24
|
0
|
24
|
21.50
|
|
2020-01-30
|
30
|
0
|
30
|
23.20
|
|
2020-01-16
|
30
|
0
|
30
|
25.75
|
|
2020-01-14
|
5
|
0
|
5
|
26.00
|
|
2020-01-13
|
10
|
0
|
10
|
25.80
|
|
2020-01-10
|
38
|
0
|
38
|
25.75
|
|
2020-01-07
|
19
|
1
|
18
|
25.90
|
|
2020-01-02
|
3
|
1
|
2
|
26.25
|
|
2019-11-25
|
1
|
17
|
-16
|
29.10
|
|
2019-11-13
|
19
|
6
|
13
|
26.40
|
|
2019-11-08
|
20
|
0
|
20
|
25.30
|
|
2019-11-07
|
87
|
0
|
87
|
25.30
|
|
2019-11-06
|
0
|
6
|
-6
|
24.85
|
|
2019-11-05
|
10
|
0
|
10
|
24.55
|
|
2019-11-04
|
62
|
0
|
62
|
24.20
|
|
2019-11-01
|
19
|
0
|
19
|
24.30
|
|
2019-10-31
|
6
|
0
|
6
|
24.30
|
|
2019-10-30
|
24
|
0
|
24
|
24.00
|
|
2019-10-29
|
15
|
0
|
15
|
24.00
|
|
2019-10-28
|
25
|
0
|
25
|
24.20
|
|
2019-10-25
|
18
|
1
|
17
|
24.50
|
|
2019-10-18
|
1
|
0
|
1
|
24.00
|
|
2019-09-05
|
35
|
1
|
34
|
23.10
|
|
2019-08-29
|
9
|
0
|
9
|
20.45
|
|
2019-08-22
|
5
|
0
|
5
|
20.90
|
|
2019-08-16
|
0
|
2
|
-2
|
20.40
|
|
2019-08-12
|
10
|
0
|
10
|
19.50
|
|
2019-08-08
|
17
|
0
|
17
|
19.45
|
|
2019-08-02
|
16
|
0
|
16
|
21.05
|
| 合計 | 3624 | 618 | 3006 | |
