| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-22
|
2
|
84
|
-82
|
24.20
|
|
2021-01-28
|
54
|
9
|
45
|
21.35
|
|
2021-01-20
|
10
|
88
|
-78
|
21.60
|
|
2021-01-15
|
24
|
266
|
-242
|
22.25
|
|
2021-01-06
|
17
|
146
|
-129
|
23.85
|
|
2021-01-05
|
4
|
271
|
-267
|
24.45
|
|
2020-12-30
|
66
|
127
|
-61
|
24.80
|
|
2020-12-29
|
3
|
432
|
-429
|
24.55
|
|
2020-12-25
|
20
|
284
|
-264
|
24.25
|
|
2020-12-18
|
3
|
43
|
-40
|
24.00
|
|
2020-12-15
|
1
|
410
|
-409
|
23.95
|
|
2020-11-20
|
41
|
335
|
-294
|
26.25
|
|
2020-11-19
|
42
|
409
|
-367
|
26.50
|
|
2020-11-17
|
3
|
501
|
-498
|
28.15
|
|
2020-10-29
|
75
|
309
|
-234
|
26.25
|
|
2020-10-21
|
252
|
6
|
246
|
25.30
|
|
2020-10-20
|
1059
|
226
|
833
|
25.20
|
|
2020-10-19
|
138
|
5
|
133
|
23.80
|
|
2020-10-05
|
355
|
7
|
348
|
23.30
|
|
2020-09-28
|
107
|
34
|
73
|
23.60
|
|
2020-09-25
|
318
|
60
|
258
|
23.00
|
|
2020-09-21
|
441
|
11
|
430
|
24.15
|
|
2020-09-18
|
303
|
5
|
298
|
24.10
|
|
2020-09-17
|
113
|
5
|
108
|
23.75
|
|
2020-09-14
|
74
|
223
|
-149
|
23.75
|
|
2020-09-08
|
1970
|
34
|
1936
|
24.80
|
|
2020-09-07
|
452
|
113
|
339
|
23.95
|
|
2020-09-04
|
1058
|
111
|
947
|
22.60
|
|
2020-09-03
|
42
|
516
|
-474
|
22.20
|
|
2020-09-02
|
1197
|
169
|
1028
|
21.80
|
|
2020-08-26
|
128
|
338
|
-210
|
21.50
|
|
2020-08-25
|
217
|
39
|
178
|
21.40
|
|
2020-08-24
|
207
|
454
|
-247
|
21.00
|
|
2020-08-21
|
344
|
28
|
316
|
20.10
|
|
2020-08-20
|
480
|
353
|
127
|
19.55
|
|
2020-08-19
|
256
|
23
|
233
|
20.10
|
|
2020-08-18
|
588
|
309
|
279
|
20.30
|
|
2020-08-14
|
118
|
391
|
-273
|
19.10
|
|
2020-08-13
|
277
|
30
|
247
|
18.10
|
|
2020-08-04
|
16
|
46
|
-30
|
16.60
|
|
2020-07-30
|
35
|
1
|
34
|
17.15
|
|
2020-07-10
|
184
|
17
|
167
|
16.45
|
|
2020-07-08
|
46
|
280
|
-234
|
16.95
|
|
2020-07-07
|
254
|
80
|
174
|
16.15
|
|
2020-06-30
|
164
|
30
|
134
|
15.10
|
|
2020-06-22
|
23
|
149
|
-126
|
14.45
|
|
2020-06-18
|
4
|
40
|
-36
|
14.05
|
|
2020-06-03
|
55
|
3
|
52
|
14.25
|
|
2020-06-02
|
130
|
1
|
129
|
14.15
|
|
2020-05-28
|
66
|
205
|
-139
|
14.10
|
|
2020-05-20
|
0
|
107
|
-107
|
14.20
|
|
2020-04-24
|
12
|
50
|
-38
|
11.90
|
|
2020-04-17
|
189
|
0
|
189
|
12.05
|
|
2020-02-17
|
5
|
341
|
-336
|
13.95
|
|
2020-02-07
|
28
|
132
|
-104
|
14.15
|
|
2019-11-25
|
7
|
81
|
-74
|
13.75
|
|
2019-09-11
|
31
|
88
|
-57
|
8.39
|
|
2019-09-06
|
118
|
30
|
88
|
8.24
|
|
2019-08-19
|
0
|
88
|
-88
|
8.05
|
|
2019-08-16
|
89
|
1
|
88
|
8.02
|
|
2019-08-14
|
50
|
105
|
-55
|
8.08
|
|
2019-08-12
|
90
|
60
|
30
|
8.10
|
|
2019-08-08
|
39
|
11
|
28
|
8.13
|
|
2019-08-01
|
0
|
70
|
-70
|
8.23
|
|
2019-07-11
|
32
|
0
|
32
|
8.53
|
|
2019-07-05
|
3
|
300
|
-297
|
8.49
|
| 合計 | 12529 | 9520 | 3009 | |
