| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-01-27
|
181
|
39
|
142
|
92.60
|
|
2021-01-25
|
152
|
483
|
-331
|
95.70
|
|
2021-01-15
|
2275
|
245
|
2030
|
100.00
|
|
2021-01-06
|
516
|
266
|
250
|
91.10
|
|
2020-12-28
|
46
|
107
|
-61
|
85.30
|
|
2020-12-24
|
156
|
68
|
88
|
84.50
|
|
2020-12-14
|
31
|
109
|
-78
|
83.80
|
|
2020-12-11
|
423
|
129
|
294
|
81.60
|
|
2020-12-07
|
355
|
644
|
-289
|
82.00
|
|
2020-12-02
|
118
|
239
|
-121
|
85.20
|
|
2020-12-01
|
446
|
1443
|
-997
|
84.70
|
|
2020-11-25
|
437
|
238
|
199
|
83.10
|
|
2020-11-23
|
255
|
550
|
-295
|
78.70
|
|
2020-11-18
|
249
|
70
|
179
|
75.50
|
|
2020-11-17
|
964
|
71
|
893
|
74.60
|
|
2020-10-30
|
373
|
1024
|
-651
|
68.20
|
|
2020-10-06
|
259
|
869
|
-610
|
77.70
|
|
2020-09-25
|
64
|
633
|
-569
|
72.50
|
|
2020-09-23
|
190
|
82
|
108
|
77.30
|
|
2020-09-16
|
516
|
102
|
414
|
77.90
|
|
2020-09-15
|
436
|
292
|
144
|
76.30
|
|
2020-09-10
|
44
|
180
|
-136
|
72.90
|
|
2020-09-08
|
94
|
460
|
-366
|
73.20
|
|
2020-09-04
|
307
|
152
|
155
|
75.70
|
|
2020-09-02
|
374
|
166
|
208
|
76.80
|
|
2020-08-31
|
86
|
652
|
-566
|
73.60
|
|
2020-08-14
|
755
|
491
|
264
|
85.00
|
|
2020-08-13
|
574
|
1083
|
-509
|
80.60
|
|
2020-08-12
|
590
|
287
|
303
|
89.00
|
|
2020-08-06
|
332
|
199
|
133
|
76.10
|
|
2020-08-03
|
63
|
219
|
-156
|
63.40
|
|
2020-07-31
|
322
|
160
|
162
|
64.30
|
|
2020-07-27
|
592
|
115
|
477
|
56.50
|
|
2020-07-23
|
609
|
178
|
431
|
56.30
|
|
2020-07-14
|
64
|
728
|
-664
|
52.20
|
|
2020-07-03
|
876
|
207
|
669
|
53.50
|
|
2020-06-03
|
384
|
58
|
326
|
43.80
|
|
2020-05-21
|
197
|
1222
|
-1025
|
40.75
|
|
2020-05-20
|
119
|
652
|
-533
|
39.60
|
|
2020-05-15
|
32
|
660
|
-628
|
43.90
|
|
2020-05-14
|
101
|
446
|
-345
|
42.80
|
|
2020-04-28
|
2792
|
55
|
2737
|
39.45
|
|
2020-04-17
|
649
|
71
|
578
|
38.10
|
|
2020-04-15
|
1219
|
63
|
1156
|
37.40
|
|
2020-04-07
|
93
|
785
|
-692
|
33.15
|
|
2020-03-30
|
90
|
318
|
-228
|
30.90
|
|
2020-03-12
|
268
|
30
|
238
|
33.70
|
|
2020-03-04
|
73
|
13
|
60
|
41.40
|
|
2020-02-25
|
187
|
9
|
178
|
41.75
|
|
2020-02-11
|
395
|
40
|
355
|
40.30
|
|
2020-01-31
|
135
|
2071
|
-1936
|
38.65
|
|
2020-01-20
|
497
|
100
|
397
|
44.80
|
|
2020-01-17
|
52
|
1016
|
-964
|
43.25
|
|
2020-01-16
|
267
|
13
|
254
|
43.60
|
|
2020-01-10
|
348
|
43
|
305
|
42.40
|
|
2020-01-09
|
435
|
26
|
409
|
41.05
|
|
2020-01-07
|
16
|
1194
|
-1178
|
41.30
|
|
2020-01-03
|
1002
|
32
|
970
|
42.50
|
|
2020-01-02
|
392
|
37
|
355
|
43.60
|
|
2019-12-27
|
18
|
136
|
-118
|
41.65
|
|
2019-12-26
|
30
|
323
|
-293
|
41.10
|
|
2019-12-24
|
43
|
1045
|
-1002
|
42.25
|
|
2019-12-18
|
148
|
332
|
-184
|
44.80
|
|
2019-11-12
|
74
|
342
|
-268
|
50.00
|
|
2019-11-06
|
202
|
752
|
-550
|
45.20
|
|
2019-11-05
|
117
|
15
|
102
|
47.50
|
|
2019-11-04
|
296
|
8
|
288
|
47.40
|
|
2019-10-18
|
139
|
19
|
120
|
46.20
|
|
2019-10-02
|
8
|
68
|
-60
|
44.80
|
|
2019-09-20
|
1303
|
44
|
1259
|
46.50
|
|
2019-09-19
|
729
|
201
|
528
|
46.50
|
|
2019-09-17
|
361
|
32
|
329
|
46.10
|
|
2019-09-16
|
1642
|
141
|
1501
|
46.80
|
|
2019-09-11
|
317
|
7
|
310
|
43.25
|
|
2019-08-28
|
18
|
346
|
-328
|
38.85
|
|
2019-08-15
|
199
|
638
|
-439
|
39.85
|
|
2019-08-13
|
239
|
20
|
219
|
37.10
|
|
2019-08-12
|
346
|
28
|
318
|
38.05
|
|
2019-08-07
|
451
|
11
|
440
|
36.35
|
|
2019-08-02
|
416
|
152
|
264
|
36.65
|
|
2019-07-29
|
11
|
114
|
-103
|
40.20
|
|
2019-07-16
|
313
|
444
|
-131
|
36.85
|
|
2019-07-15
|
213
|
122
|
91
|
37.20
|
|
2019-07-10
|
212
|
27
|
185
|
35.80
|
|
2019-07-02
|
182
|
384
|
-202
|
38.50
|
| 合計 | 31894 | 27685 | 4209 | |
