| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
154
|
60
|
94
|
99.40
|
|
2021-02-24
|
110
|
34
|
76
|
99.90
|
|
2021-02-05
|
599
|
146
|
453
|
92.50
|
|
2021-02-04
|
73
|
28
|
45
|
87.20
|
|
2021-02-02
|
14
|
115
|
-101
|
86.90
|
|
2021-02-01
|
124
|
293
|
-169
|
83.70
|
|
2021-01-28
|
130
|
68
|
62
|
85.00
|
|
2021-01-27
|
219
|
866
|
-647
|
86.60
|
|
2021-01-25
|
433
|
6
|
427
|
83.00
|
|
2021-01-22
|
50
|
6
|
44
|
85.40
|
|
2021-01-14
|
468
|
154
|
314
|
84.50
|
|
2021-01-06
|
141
|
187
|
-46
|
77.10
|
|
2021-01-05
|
36
|
159
|
-123
|
77.00
|
|
2020-12-31
|
4
|
233
|
-229
|
74.90
|
|
2020-12-30
|
71
|
17
|
54
|
74.30
|
|
2020-12-29
|
16
|
193
|
-177
|
74.30
|
|
2020-12-25
|
10
|
186
|
-176
|
73.80
|
|
2020-12-22
|
191
|
14
|
177
|
72.90
|
|
2020-12-15
|
56
|
277
|
-221
|
72.20
|
|
2020-12-10
|
63
|
245
|
-182
|
76.90
|
|
2020-11-27
|
149
|
63
|
86
|
80.50
|
|
2020-11-16
|
70
|
8
|
62
|
80.00
|
|
2020-11-13
|
24
|
63
|
-39
|
80.00
|
|
2020-11-09
|
25
|
162
|
-137
|
81.20
|
|
2020-11-06
|
5
|
35
|
-30
|
76.40
|
|
2020-11-04
|
45
|
6
|
39
|
74.50
|
|
2020-10-26
|
13
|
45
|
-32
|
79.80
|
|
2020-10-21
|
80
|
28
|
52
|
79.30
|
|
2020-10-20
|
513
|
30
|
483
|
79.00
|
|
2020-10-13
|
3
|
34
|
-31
|
74.60
|
|
2020-09-24
|
5
|
115
|
-110
|
77.00
|
|
2020-09-23
|
49
|
2
|
47
|
77.10
|
|
2020-09-14
|
235
|
69
|
166
|
82.30
|
|
2020-09-07
|
87
|
27
|
60
|
76.50
|
|
2020-08-31
|
167
|
7
|
160
|
77.30
|
|
2020-08-26
|
37
|
2
|
35
|
77.80
|
|
2020-08-19
|
8
|
664
|
-656
|
80.10
|
|
2020-08-03
|
46
|
177
|
-131
|
79.10
|
|
2020-07-27
|
114
|
12
|
102
|
75.00
|
|
2020-07-24
|
141
|
215
|
-74
|
75.10
|
|
2020-07-20
|
279
|
31
|
248
|
70.80
|
|
2020-07-16
|
173
|
411
|
-238
|
69.50
|
|
2020-07-15
|
76
|
328
|
-252
|
71.00
|
|
2020-07-13
|
61
|
16
|
45
|
67.80
|
|
2020-07-08
|
124
|
63
|
61
|
68.40
|
|
2020-07-06
|
67
|
316
|
-249
|
67.10
|
|
2020-07-01
|
346
|
52
|
294
|
64.40
|
|
2020-06-30
|
493
|
69
|
424
|
63.60
|
|
2020-06-29
|
7
|
63
|
-56
|
60.50
|
|
2020-06-03
|
234
|
41
|
193
|
60.60
|
|
2020-05-14
|
119
|
40
|
79
|
55.90
|
|
2020-05-13
|
93
|
341
|
-248
|
58.00
|
|
2020-05-07
|
561
|
1016
|
-455
|
58.30
|
|
2020-04-23
|
28
|
111
|
-83
|
63.20
|
|
2020-04-16
|
355
|
32
|
323
|
60.50
|
|
2020-04-14
|
6
|
136
|
-130
|
53.60
|
|
2020-04-01
|
51
|
10
|
41
|
44.00
|
|
2020-03-31
|
99
|
99
|
87
|
44.00
|
|
2020-03-16
|
12
|
137
|
-125
|
44.00
|
|
2020-03-13
|
1271
|
11
|
1260
|
43.00
|
|
2020-02-26
|
5
|
55
|
-50
|
46.80
|
|
2020-02-24
|
56
|
2
|
54
|
48.30
|
|
2020-02-04
|
1
|
35
|
-34
|
44.05
|
|
2020-01-16
|
43
|
10
|
33
|
46.65
|
|
2020-01-15
|
2
|
53
|
-51
|
46.55
|
|
2019-12-31
|
31
|
2
|
29
|
47.30
|
|
2019-12-20
|
89
|
14
|
75
|
46.50
|
|
2019-11-26
|
0
|
91
|
-91
|
38.90
|
|
2019-11-19
|
0
|
42
|
-42
|
38.35
|
|
2019-11-05
|
1
|
148
|
-147
|
38.45
|
|
2019-10-23
|
15
|
0
|
15
|
39.00
|
|
2019-10-21
|
2
|
25
|
-23
|
38.95
|
|
2019-09-20
|
0
|
95
|
-95
|
40.60
|
|
2019-09-16
|
7
|
50
|
-43
|
40.20
|
|
2019-09-10
|
15
|
2
|
13
|
40.55
|
|
2019-08-16
|
6
|
49
|
-43
|
38.10
|
|
2019-08-13
|
18
|
2
|
16
|
39.70
|
|
2019-08-12
|
19
|
0
|
19
|
39.70
|
|
2019-07-15
|
0
|
10
|
-10
|
36.05
|
| 合計 | 9543 | 9059 | 571 | |
