| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
43
|
2
|
41
|
1185.00
|
|
2021-02-25
|
33
|
0
|
33
|
1280.00
|
|
2021-02-24
|
9
|
1
|
8
|
1255.00
|
|
2021-02-18
|
1
|
16
|
-15
|
1375.00
|
|
2021-02-17
|
4
|
29
|
-25
|
1365.00
|
|
2021-02-05
|
0
|
27
|
-27
|
1325.00
|
|
2021-02-01
|
8
|
0
|
8
|
1245.00
|
|
2021-01-29
|
4
|
15
|
-11
|
1210.00
|
|
2021-01-28
|
9
|
0
|
9
|
1225.00
|
|
2021-01-27
|
2
|
7
|
-5
|
1310.00
|
|
2021-01-25
|
0
|
4
|
-4
|
1330.00
|
|
2021-01-21
|
0
|
15
|
-15
|
1370.00
|
|
2021-01-19
|
0
|
24
|
-24
|
1315.00
|
|
2021-01-11
|
0
|
14
|
-14
|
1215.00
|
|
2021-01-08
|
1
|
11
|
-10
|
1240.00
|
|
2021-01-07
|
0
|
5
|
-5
|
1170.00
|
|
2021-01-06
|
2
|
24
|
-22
|
1160.00
|
|
2021-01-05
|
5
|
10
|
-5
|
1135.00
|
|
2021-01-04
|
0
|
7
|
-7
|
1155.00
|
|
2020-12-30
|
0
|
30
|
-30
|
1115.00
|
|
2020-12-29
|
0
|
41
|
-41
|
1095.00
|
|
2020-12-28
|
5
|
15
|
-10
|
1070.00
|
|
2020-12-24
|
0
|
13
|
-13
|
1085.00
|
|
2020-12-23
|
5
|
51
|
-46
|
1085.00
|
|
2020-12-04
|
2
|
16
|
-14
|
1050.00
|
|
2020-12-02
|
62
|
14
|
48
|
1025.00
|
|
2020-11-25
|
9
|
17
|
-8
|
1045.00
|
|
2020-11-19
|
6
|
0
|
6
|
1065.00
|
|
2020-11-17
|
33
|
0
|
33
|
1050.00
|
|
2020-10-29
|
4
|
40
|
-36
|
1130.00
|
|
2020-10-22
|
1
|
3
|
-2
|
1095.00
|
|
2020-10-14
|
1
|
25
|
-24
|
1120.00
|
|
2020-10-08
|
10
|
0
|
10
|
1135.00
|
|
2020-10-05
|
25
|
2
|
23
|
1080.00
|
|
2020-09-28
|
5
|
0
|
5
|
1010.00
|
|
2020-09-25
|
3
|
30
|
-27
|
1025.00
|
|
2020-09-23
|
18
|
6
|
12
|
1125.00
|
|
2020-09-17
|
0
|
21
|
-21
|
1110.00
|
|
2020-09-15
|
6
|
1
|
5
|
1105.00
|
|
2020-09-10
|
4
|
17
|
-13
|
1085.00
|
|
2020-09-04
|
13
|
3
|
10
|
1090.00
|
|
2020-09-01
|
18
|
27
|
-9
|
1095.00
|
|
2020-08-20
|
42
|
7
|
35
|
1070.00
|
|
2020-08-17
|
35
|
6
|
29
|
1155.00
|
|
2020-08-13
|
44
|
3
|
41
|
1105.00
|
|
2020-08-10
|
41
|
2
|
39
|
1145.00
|
|
2020-07-22
|
1
|
9
|
-8
|
1095.00
|
|
2020-07-21
|
38
|
3
|
35
|
1080.00
|
|
2020-07-20
|
24
|
4
|
20
|
1030.00
|
|
2020-07-10
|
4
|
20
|
-16
|
1060.00
|
|
2020-07-07
|
4
|
20
|
-16
|
1075.00
|
|
2020-06-24
|
37
|
6
|
31
|
1035.00
|
|
2020-06-15
|
4
|
11
|
-7
|
911.00
|
|
2020-06-12
|
4
|
66
|
-62
|
945.00
|
|
2020-05-06
|
2
|
31
|
-29
|
747.00
|
|
2020-05-05
|
9
|
2
|
7
|
766.00
|
|
2020-03-31
|
64
|
64
|
64
|
645.00
|
|
2020-03-26
|
34
|
2
|
32
|
646.00
|
|
2020-03-24
|
14
|
2
|
12
|
598.00
|
|
2020-03-20
|
27
|
2
|
25
|
564.00
|
|
2020-03-16
|
39
|
5
|
34
|
585.00
|
|
2020-03-13
|
23
|
1
|
22
|
590.00
|
|
2020-03-10
|
0
|
12
|
-12
|
687.00
|
|
2020-03-02
|
0
|
29
|
-29
|
653.00
|
|
2020-02-27
|
2
|
35
|
-33
|
668.00
|
|
2020-02-24
|
15
|
3
|
12
|
716.00
|
|
2020-02-21
|
2
|
10
|
-8
|
735.00
|
|
2020-02-20
|
67
|
4
|
63
|
738.00
|
|
2020-02-11
|
3
|
17
|
-14
|
673.00
|
|
2020-01-30
|
49
|
0
|
49
|
628.00
|
|
2020-01-16
|
12
|
0
|
12
|
638.00
|
|
2020-01-07
|
12
|
0
|
12
|
583.00
|
|
2019-12-09
|
1
|
3
|
-2
|
584.00
|
|
2019-12-03
|
6
|
0
|
6
|
592.00
|
|
2019-11-13
|
1
|
29
|
-28
|
586.00
|
|
2019-11-01
|
36
|
91
|
-55
|
570.00
|
|
2019-10-30
|
11
|
0
|
11
|
598.00
|
|
2019-10-22
|
0
|
20
|
-20
|
553.00
|
|
2019-10-15
|
1
|
23
|
-22
|
541.00
|
|
2019-10-14
|
0
|
39
|
-39
|
545.00
|
|
2019-09-27
|
10
|
1
|
9
|
540.00
|
|
2019-09-26
|
38
|
2
|
36
|
545.00
|
|
2019-09-20
|
10
|
0
|
10
|
540.00
|
|
2019-09-18
|
11
|
1
|
10
|
547.00
|
|
2019-09-17
|
30
|
0
|
30
|
550.00
|
|
2019-08-28
|
0
|
24
|
-24
|
539.00
|
|
2019-08-22
|
15
|
50
|
-35
|
576.00
|
|
2019-08-07
|
0
|
15
|
-15
|
518.00
|
|
2019-07-31
|
7
|
5
|
2
|
517.00
|
|
2019-07-30
|
0
|
4
|
-4
|
513.00
|
|
2019-07-24
|
7
|
0
|
7
|
543.00
|
| 合計 | 1187 | 1266 | -15 | |
