| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
195.00
|
|
2026-05-08
|
0
|
2
|
-2
|
188.00
|
|
2026-05-05
|
0
|
1
|
-1
|
189.00
|
|
2026-04-28
|
0
|
1
|
-1
|
175.50
|
|
2026-04-14
|
4
|
0
|
4
|
191.00
|
|
2026-04-02
|
0
|
2
|
-2
|
184.50
|
|
2026-04-01
|
2
|
0
|
2
|
187.50
|
|
2026-03-12
|
0
|
3
|
-3
|
207.00
|
|
2026-03-05
|
0
|
1
|
-1
|
189.00
|
|
2026-02-24
|
0
|
0
|
0
|
191.00
|
|
2026-01-29
|
3
|
0
|
3
|
196.50
|
|
2026-01-23
|
2
|
0
|
2
|
202.50
|
|
2026-01-08
|
0
|
2
|
-2
|
226.50
|
|
2026-01-05
|
0
|
2
|
-2
|
229.00
|
|
2026-01-02
|
0
|
1
|
-1
|
232.00
|
|
2025-12-09
|
4
|
0
|
4
|
200.00
|
|
2025-11-17
|
2
|
0
|
2
|
184.00
|
|
2025-11-12
|
4
|
0
|
4
|
190.00
|
|
2025-10-15
|
0
|
2
|
-2
|
207.50
|
|
2025-09-16
|
2
|
0
|
2
|
214.00
|
|
2025-08-29
|
4
|
0
|
4
|
187.50
|
|
2025-08-20
|
3
|
0
|
3
|
200.00
|
|
2025-08-14
|
2
|
0
|
2
|
206.00
|
|
2025-08-11
|
7
|
0
|
7
|
211.00
|
|
2025-08-08
|
4
|
0
|
4
|
199.50
|
|
2025-08-06
|
1
|
0
|
1
|
201.00
|
|
2025-08-05
|
5
|
0
|
5
|
202.50
|
|
2025-08-04
|
6
|
0
|
6
|
200.00
|
|
2025-08-01
|
2
|
0
|
2
|
201.00
|
|
2025-07-31
|
1
|
0
|
1
|
201.50
|
|
2025-07-30
|
2
|
0
|
2
|
204.50
|
|
2025-07-29
|
1
|
0
|
1
|
207.00
|
|
2025-07-28
|
10
|
0
|
10
|
212.00
|
|
2025-07-25
|
11
|
0
|
11
|
214.00
|
|
2025-07-24
|
22
|
0
|
22
|
213.00
|
|
2025-07-22
|
0
|
2
|
-2
|
206.00
|
|
2025-07-18
|
1
|
0
|
1
|
210.50
|
|
2025-07-11
|
1
|
0
|
1
|
203.00
|
|
2025-06-26
|
0
|
5
|
-5
|
214.50
|
|
2025-06-17
|
1
|
0
|
1
|
196.50
|
|
2025-06-16
|
2
|
0
|
2
|
197.00
|
|
2024-07-30
|
0
|
1
|
-1
|
214.50
|
|
2024-07-26
|
2
|
0
|
2
|
230.00
|
|
2024-07-19
|
3
|
0
|
3
|
231.50
|
|
2024-07-17
|
0
|
5
|
-5
|
240.00
|
|
2024-07-16
|
0
|
3
|
-3
|
218.50
|
|
2024-07-11
|
4
|
2
|
2
|
221.00
|
|
2024-07-10
|
3
|
0
|
3
|
219.00
|
|
2024-07-05
|
2
|
4
|
-2
|
234.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-26
|
2
|
0
|
2
|
195.00
|
|
2024-06-25
|
0
|
3
|
-3
|
196.00
|
|
2024-06-21
|
5
|
10
|
-5
|
193.50
|
|
2024-06-20
|
0
|
4
|
-4
|
176.00
|
|
2024-06-11
|
0
|
6
|
-6
|
156.50
|
|
2024-06-06
|
1
|
0
|
1
|
154.00
|
|
2024-06-03
|
1
|
0
|
1
|
150.50
|
|
2024-05-30
|
2
|
0
|
2
|
153.00
|
|
2024-05-29
|
1
|
4
|
-3
|
153.50
|
|
2024-05-28
|
3
|
0
|
3
|
158.00
|
|
2024-05-27
|
0
|
3
|
-3
|
152.00
|
|
2024-05-24
|
6
|
9
|
-3
|
151.50
|
|
2024-05-17
|
4
|
0
|
4
|
145.50
|
|
2024-05-16
|
1
|
0
|
1
|
141.00
|
|
2024-05-13
|
0
|
4
|
-4
|
143.00
|
|
2024-05-10
|
2
|
1
|
1
|
146.00
|
|
2024-05-07
|
0
|
3
|
-3
|
136.50
|
|
2024-05-06
|
0
|
7
|
-7
|
135.50
|
|
2024-04-29
|
2
|
0
|
2
|
130.00
|
|
2024-04-26
|
0
|
3
|
-3
|
130.00
|
|
2024-04-23
|
4
|
0
|
4
|
129.00
|
|
2024-04-18
|
2
|
0
|
2
|
129.50
|
|
2024-04-16
|
2
|
0
|
2
|
130.00
|
|
2024-04-12
|
0
|
3
|
-3
|
130.00
|
|
2024-04-10
|
0
|
6
|
-6
|
134.00
|
|
2024-04-03
|
7
|
0
|
7
|
133.50
|
|
2024-04-02
|
5
|
0
|
5
|
122.00
|
|
2024-04-01
|
1
|
0
|
1
|
126.00
|
|
2024-03-29
|
0
|
6
|
-6
|
127.50
|
|
2024-03-27
|
1
|
0
|
1
|
129.00
|
|
2024-03-25
|
15
|
9
|
6
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-18
|
1
|
0
|
1
|
129.50
|
|
2024-03-13
|
2
|
0
|
2
|
129.50
|
|
2024-03-06
|
6
|
0
|
6
|
131.50
|
|
2024-03-05
|
2
|
0
|
2
|
129.00
|
|
2024-03-04
|
0
|
8
|
-8
|
132.50
|
|
2024-03-01
|
5
|
0
|
5
|
137.50
|
|
2024-02-29
|
16
|
0
|
16
|
139.00
|
|
2024-02-26
|
0
|
7
|
-7
|
141.00
|
|
2024-02-23
|
0
|
6
|
-6
|
140.50
|
|
2024-02-22
|
2
|
0
|
2
|
140.00
|
|
2024-02-21
|
0
|
1
|
-1
|
140.50
|
|
2024-02-20
|
13
|
6
|
7
|
145.00
|
|
2024-02-19
|
0
|
12
|
-12
|
143.50
|
|
2024-02-16
|
1
|
25
|
-24
|
142.50
|
|
2024-02-15
|
5
|
10
|
-5
|
143.00
|
|
2024-02-02
|
6
|
0
|
6
|
144.00
|
|
2024-02-01
|
2
|
0
|
2
|
144.50
|
|
2024-01-31
|
2
|
14
|
-12
|
144.50
|
|
2024-01-29
|
2
|
10
|
-8
|
145.50
|
|
2024-01-25
|
5
|
0
|
5
|
146.00
|
|
2024-01-23
|
5
|
0
|
5
|
147.00
|
|
2024-01-22
|
6
|
4
|
2
|
149.50
|
|
2024-01-19
|
5
|
0
|
5
|
151.50
|
|
2024-01-18
|
0
|
2
|
-2
|
150.00
|
|
2024-01-17
|
6
|
0
|
6
|
150.00
|
|
2024-01-15
|
2
|
0
|
2
|
153.00
|
|
2024-01-12
|
2
|
0
|
2
|
152.00
|
|
2024-01-11
|
3
|
8
|
-5
|
153.00
|
|
2024-01-10
|
5
|
0
|
5
|
153.00
|
|
2024-01-09
|
14
|
0
|
14
|
152.00
|
|
2024-01-08
|
5
|
0
|
5
|
155.00
|
|
2024-01-05
|
5
|
0
|
5
|
151.50
|
|
2024-01-02
|
5
|
0
|
5
|
154.50
|
| 合計 | 330 | 241 | 89 | |
