點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-04
0
15
-15
67.60
2024-10-21
1
20
-19
96.50
2024-04-03
0
2
-2
53.00
2024-03-04
0
25
-25
56.50
2024-01-25
7
55
-48
56.90
2024-01-24
45
8
37
55.20
2024-01-23
15
2
13
52.90
2024-01-04
5
0
5
50.60
2023-11-08
15
0
15
50.50
2023-10-20
4
0
4
50.20
2023-10-13
2
1
1
51.60
2023-10-02
3
21
-18
55.00
2023-09-22
5
1
4
49.95
2023-09-20
4
0
4
49.70
2023-09-12
15
1
14
48.25
2023-09-08
8
0
8
51.00
2023-08-17
2
0
2
53.20
2023-07-31
0
17
-17
55.30
2023-07-18
0
25
-25
51.50
2023-07-13
0
21
-21
51.50
2023-07-05
5
0
5
51.40
2023-07-03
6
0
6
52.40
2023-06-08
0
5
-5
55.30
2023-05-29
0
31
-31
53.90
2023-05-16
5
0
5
53.60
2023-05-11
0
29
-29
55.60
2023-05-10
0
9
-9
57.00
2023-05-09
0
38
-38
56.00
2023-04-20
36
0
36
57.30
2023-04-18
6
0
6
60.30
2023-03-17
0
8
-8
58.60
2022-12-23
10
0
10
62.10
2022-12-16
5
0
5
66.30
2022-12-07
25
0
25
66.50
2022-12-05
15
0
15
68.10
2022-11-23
15
0
15
63.50
2022-10-04
0
8
-8
65.20
2022-08-31
0
6
-6
67.20
2022-08-08
5
0
5
60.00
2022-08-05
0
5
-5
61.50
2022-07-28
0
10
-10
64.40
2022-07-22
0
30
-30
64.00
2022-07-20
0
5
-5
64.10
2022-06-30
16
0
16
52.60
2022-06-28
10
0
10
55.00
2022-06-22
7
0
7
57.50
2022-04-21
6
0
6
70.00
2022-03-09
5
0
5
59.90
2022-02-14
5
0
5
61.20
2021-09-30
0
4
-4
48.10
2021-07-09
0
3
-3
56.70
2021-07-08
0
5
-5
55.70
2021-05-13
10
0
10
54.50
2021-05-12
2
18
-16
54.50
2021-02-18
5
0
5
50.70
2020-08-05
0
2
-2
23.80
合計 330 430 -100