點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迎廣 (6117 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 20.9%
10日大漲率 27.9%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-20
15
1
14
95.20
2025-05-13
0
24
-24
84.10
2025-04-29
14
0
14
84.40
2025-04-24
11
0
11
77.90
2025-04-21
0
10
-10
75.80
2025-04-17
11
0
11
77.50
2025-04-14
0
10
-10
74.60
2025-03-24
44
3
41
111.00
2025-03-21
30
2
28
109.00
2025-01-20
0
5
-5
85.40
2025-01-14
5
0
5
87.90
2024-11-07
20
1
19
106.00
2024-10-04
10
0
10
96.30
2024-09-27
0
10
-10
101.00
2024-09-23
4
26
-22
101.50
2024-09-10
20
0
20
89.70
2024-09-06
10
0
10
93.00
2024-08-29
11
1
10
106.50
2024-08-28
2
22
-20
108.50
2024-08-27
1
19
-18
108.00
2024-08-21
33
3
30
108.50
2024-08-15
1
10
-9
102.50
2024-08-09
44
10
34
99.00
2024-08-05
22
0
22
99.00
2024-06-27
31
1
30
114.00
2024-05-24
16
107
-91
119.00
2024-05-10
4
23
-19
91.00
2024-05-08
7
41
-34
87.20
2024-05-07
6
47
-41
85.70
2024-04-29
12
0
12
82.10
2024-04-19
22
2
20
81.30
2024-04-18
94
2
92
84.90
2024-04-17
33
0
33
82.80
2024-04-15
21
0
21
90.10
2024-04-11
7
86
-79
96.00
2024-01-23
61
1
60
77.60
2024-01-17
1
25
-24
79.00
2024-01-03
31
94
-63
79.80
2023-11-23
52
4
48
53.50
2023-11-22
0
31
-31
52.20
2023-11-21
30
0
30
51.80
2023-09-28
3
39
-36
38.30
2023-09-14
38
5
33
32.75
2023-08-24
16
129
-113
36.90
2023-07-31
33
1
32
26.80
2023-01-31
0
10
-10
14.00
2023-01-12
0
10
-10
13.85
2022-11-18
6
0
6
14.35
2022-11-16
6
0
6
13.75
2022-11-15
6
0
6
14.00
2022-06-09
0
0
0
15.45
2021-05-17
0
0
0
14.95
2021-05-05
0
1
-1
17.50
2021-05-03
1
0
1
18.95
合計 845 816 29