| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
14.55
|
|
2026-05-05
|
0
|
5
|
-5
|
15.85
|
|
2026-04-24
|
4
|
0
|
4
|
17.00
|
|
2026-03-23
|
2
|
0
|
2
|
17.55
|
|
2026-03-18
|
0
|
6
|
-6
|
18.25
|
|
2026-03-06
|
2
|
5
|
-3
|
17.10
|
|
2026-02-24
|
0
|
10
|
-10
|
17.75
|
|
2025-12-09
|
0
|
2
|
-2
|
14.00
|
|
2025-12-01
|
1
|
0
|
1
|
14.25
|
|
2025-11-03
|
0
|
30
|
-30
|
15.50
|
|
2025-10-31
|
0
|
15
|
-15
|
15.40
|
|
2025-10-30
|
0
|
5
|
-5
|
15.70
|
|
2025-10-27
|
0
|
5
|
-5
|
16.50
|
|
2025-10-21
|
0
|
30
|
-30
|
18.80
|
|
2025-10-15
|
5
|
0
|
5
|
17.80
|
|
2025-10-14
|
0
|
42
|
-42
|
17.45
|
|
2025-10-13
|
0
|
50
|
-50
|
18.25
|
|
2025-10-09
|
0
|
5
|
-5
|
17.85
|
|
2025-10-08
|
55
|
0
|
55
|
17.90
|
|
2025-10-02
|
0
|
5
|
-5
|
17.45
|
|
2025-09-30
|
5
|
0
|
5
|
17.25
|
|
2025-09-26
|
0
|
20
|
-20
|
17.55
|
|
2025-09-22
|
22
|
0
|
22
|
17.70
|
|
2025-09-16
|
0
|
13
|
-13
|
16.65
|
|
2025-09-15
|
13
|
0
|
13
|
16.85
|
|
2025-09-12
|
10
|
1
|
9
|
16.80
|
|
2025-09-10
|
33
|
0
|
33
|
16.65
|
|
2025-09-09
|
25
|
1
|
24
|
16.70
|
|
2025-09-05
|
2
|
18
|
-16
|
16.15
|
|
2025-09-04
|
0
|
20
|
-20
|
15.15
|
|
2025-08-20
|
1
|
15
|
-14
|
15.30
|
|
2025-08-18
|
13
|
8
|
5
|
15.40
|
|
2025-08-15
|
4
|
0
|
4
|
15.80
|
|
2025-08-01
|
0
|
2
|
-2
|
15.10
|
|
2025-07-30
|
0
|
20
|
-20
|
15.20
|
|
2025-07-18
|
0
|
35
|
-35
|
15.60
|
|
2025-07-08
|
0
|
10
|
-10
|
15.25
|
|
2025-06-30
|
55
|
0
|
55
|
15.15
|
|
2025-06-24
|
5
|
0
|
5
|
15.60
|
|
2025-06-23
|
2
|
10
|
-8
|
15.05
|
|
2025-06-20
|
2
|
20
|
-18
|
15.50
|
|
2025-06-19
|
0
|
20
|
-20
|
15.75
|
|
2025-06-13
|
3
|
10
|
-7
|
16.30
|
|
2025-06-12
|
5
|
100
|
-95
|
16.60
|
|
2025-06-09
|
46
|
0
|
46
|
16.80
|
|
2025-06-06
|
0
|
10
|
-10
|
17.95
|
|
2025-06-05
|
0
|
10
|
-10
|
17.90
|
|
2025-06-04
|
0
|
7
|
-7
|
17.85
|
|
2025-06-03
|
20
|
10
|
10
|
17.95
|
|
2025-06-02
|
0
|
61
|
-61
|
17.40
|
|
2025-05-29
|
45
|
0
|
45
|
18.10
|
|
2025-05-27
|
0
|
20
|
-20
|
17.85
|
|
2025-05-23
|
0
|
50
|
-50
|
17.55
|
|
2025-05-22
|
5
|
98
|
-93
|
17.60
|
|
2025-05-21
|
89
|
34
|
55
|
18.30
|
|
2025-05-16
|
113
|
0
|
113
|
16.90
|
|
2025-05-15
|
57
|
0
|
57
|
16.80
|
|
2025-05-13
|
40
|
1
|
39
|
16.65
|
|
2025-02-26
|
0
|
1
|
-1
|
13.60
|
|
2025-02-19
|
10
|
0
|
10
|
12.95
|
|
2025-02-18
|
3
|
0
|
3
|
12.90
|
|
2024-08-19
|
0
|
4
|
-4
|
12.00
|
|
2024-08-16
|
4
|
0
|
4
|
12.20
|
|
2024-07-17
|
0
|
20
|
-20
|
12.60
|
|
2024-07-16
|
0
|
1
|
-1
|
12.55
|
|
2024-07-01
|
1
|
0
|
1
|
12.60
|
|
2024-06-12
|
0
|
2
|
-2
|
12.70
|
|
2024-06-06
|
0
|
1
|
-1
|
12.45
|
|
2024-06-04
|
0
|
2
|
-2
|
12.55
|
|
2024-05-28
|
2
|
0
|
2
|
12.55
|
|
2024-04-02
|
0
|
7
|
-7
|
13.20
|
|
2024-03-29
|
7
|
0
|
7
|
13.50
|
|
2024-03-15
|
0
|
2
|
-2
|
13.20
|
|
2024-03-05
|
0
|
2
|
-2
|
13.30
|
|
2023-12-20
|
43
|
70
|
-27
|
15.50
|
|
2023-08-22
|
0
|
3
|
-3
|
11.25
|
|
2023-08-09
|
0
|
1
|
-1
|
11.15
|
|
2023-08-04
|
0
|
2
|
-2
|
11.30
|
|
2023-05-24
|
0
|
0
|
0
|
11.30
|
|
2022-12-21
|
0
|
0
|
0
|
12.25
|
|
2022-12-20
|
0
|
5
|
-5
|
12.25
|
|
2022-12-02
|
2
|
0
|
2
|
11.60
|
|
2022-10-18
|
0
|
2
|
-2
|
11.05
|
|
2022-05-23
|
0
|
1
|
-1
|
13.80
|
|
2022-04-14
|
0
|
5
|
-5
|
14.85
|
|
2022-01-13
|
0
|
5
|
-5
|
15.35
|
|
2022-01-10
|
5
|
0
|
5
|
15.60
|
|
2021-12-28
|
0
|
4
|
-4
|
15.25
|
|
2021-12-16
|
20
|
0
|
20
|
15.15
|
|
2021-12-14
|
2
|
10
|
-8
|
15.00
|
|
2021-12-01
|
20
|
0
|
20
|
15.35
|
|
2021-08-18
|
0
|
10
|
-10
|
17.00
|
|
2021-05-11
|
39
|
3
|
36
|
17.95
|
|
2021-04-29
|
55
|
16
|
39
|
17.85
|
|
2021-04-27
|
8
|
0
|
8
|
17.70
|
|
2021-04-21
|
0
|
80
|
-80
|
18.10
|
|
2021-04-09
|
21
|
0
|
21
|
16.90
|
|
2021-03-31
|
15
|
0
|
15
|
16.35
|
|
2021-03-29
|
85
|
32
|
53
|
16.85
|
|
2020-12-22
|
0
|
41
|
-41
|
18.25
|
|
2020-12-14
|
2
|
17
|
-15
|
16.40
|
|
2020-12-09
|
27
|
8
|
19
|
16.70
|
|
2020-12-03
|
43
|
26
|
17
|
17.10
|
|
2020-11-26
|
13
|
0
|
13
|
17.65
|
|
2020-10-28
|
41
|
6
|
35
|
24.25
|
|
2020-10-05
|
18
|
73
|
-55
|
23.40
|
|
2020-08-27
|
10
|
0
|
10
|
15.30
|
|
2020-08-19
|
12
|
0
|
12
|
16.05
|
|
2019-09-05
|
1
|
0
|
1
|
7.95
|
| 合計 | 1195 | 1301 | -106 | |
