| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
22.05
|
|
2026-05-19
|
0
|
20
|
-20
|
20.60
|
|
2026-05-11
|
0
|
5
|
-5
|
22.35
|
|
2026-05-08
|
5
|
15
|
-10
|
22.15
|
|
2026-05-06
|
11
|
0
|
11
|
21.75
|
|
2026-05-04
|
0
|
8
|
-8
|
22.35
|
|
2026-04-30
|
8
|
0
|
8
|
22.15
|
|
2026-04-28
|
10
|
0
|
10
|
22.30
|
|
2026-04-14
|
0
|
6
|
-6
|
23.50
|
|
2026-04-02
|
0
|
11
|
-11
|
23.05
|
|
2026-03-24
|
10
|
0
|
10
|
24.15
|
|
2026-03-23
|
0
|
20
|
-20
|
23.90
|
|
2026-03-20
|
10
|
0
|
10
|
23.95
|
|
2025-12-26
|
1
|
15
|
-14
|
29.05
|
|
2025-12-12
|
0
|
20
|
-20
|
28.55
|
|
2025-12-09
|
0
|
10
|
-10
|
28.80
|
|
2025-12-08
|
10
|
0
|
10
|
28.40
|
|
2025-12-05
|
20
|
0
|
20
|
28.35
|
|
2025-11-28
|
0
|
10
|
-10
|
29.95
|
|
2025-11-26
|
10
|
0
|
10
|
30.05
|
|
2025-08-21
|
0
|
31
|
-31
|
38.40
|
|
2025-07-30
|
31
|
1
|
30
|
35.35
|
|
2025-05-09
|
2
|
24
|
-22
|
25.05
|
|
2025-04-10
|
0
|
15
|
-15
|
21.45
|
|
2025-03-19
|
10
|
0
|
10
|
21.90
|
|
2025-03-07
|
8
|
0
|
8
|
20.40
|
|
2025-03-03
|
8
|
0
|
8
|
20.00
|
|
2025-02-11
|
10
|
0
|
10
|
18.95
|
|
2025-02-06
|
0
|
4
|
-4
|
18.45
|
|
2025-02-04
|
2
|
0
|
2
|
17.75
|
|
2025-02-03
|
0
|
10
|
-10
|
17.80
|
|
2024-12-30
|
0
|
2
|
-2
|
19.75
|
|
2024-12-26
|
2
|
15
|
-13
|
20.05
|
|
2024-12-25
|
6
|
0
|
6
|
19.15
|
|
2024-12-11
|
6
|
0
|
6
|
20.85
|
|
2024-12-09
|
11
|
0
|
11
|
21.40
|
|
2024-09-09
|
0
|
20
|
-20
|
19.35
|
|
2024-09-02
|
10
|
0
|
10
|
20.40
|
|
2024-07-19
|
16
|
0
|
16
|
24.10
|
|
2024-06-07
|
9
|
54
|
-45
|
23.70
|
|
2024-06-06
|
21
|
8
|
13
|
22.35
|
|
2024-05-22
|
27
|
0
|
27
|
25.05
|
|
2024-05-16
|
0
|
30
|
-30
|
25.05
|
|
2024-05-15
|
23
|
0
|
23
|
25.45
|
|
2024-03-20
|
31
|
4
|
27
|
15.60
|
|
2024-03-12
|
47
|
0
|
47
|
14.90
|
|
2024-03-11
|
0
|
59
|
-59
|
14.70
|
|
2024-03-08
|
39
|
0
|
39
|
14.15
|
|
2024-03-05
|
0
|
17
|
-17
|
14.55
|
|
2024-03-04
|
15
|
3
|
12
|
14.30
|
|
2024-02-27
|
35
|
0
|
35
|
14.20
|
|
2024-02-16
|
0
|
45
|
-45
|
15.10
|
|
2024-02-15
|
21
|
1
|
20
|
14.25
|
|
2024-02-05
|
29
|
3
|
26
|
14.30
|
|
2024-01-26
|
9
|
0
|
9
|
13.15
|
|
2024-01-03
|
20
|
0
|
20
|
14.20
|
|
2024-01-02
|
23
|
2
|
21
|
14.45
|
|
2023-12-19
|
15
|
47
|
-32
|
15.10
|
|
2023-12-07
|
24
|
281
|
-257
|
15.30
|
|
2023-11-06
|
44
|
0
|
44
|
10.60
|
|
2023-03-23
|
7
|
0
|
7
|
8.86
|
|
2023-03-02
|
0
|
5
|
-5
|
8.12
|
|
2023-02-15
|
0
|
2
|
-2
|
7.81
|
|
2023-02-01
|
5
|
0
|
5
|
7.68
|
|
2022-09-08
|
0
|
5
|
-5
|
8.10
|
|
2022-07-15
|
5
|
0
|
5
|
7.35
|
|
2022-05-17
|
1
|
8
|
-7
|
9.16
|
|
2022-05-11
|
1
|
34
|
-33
|
9.02
|
|
2022-03-25
|
2
|
40
|
-38
|
10.25
|
|
2022-03-24
|
40
|
30
|
10
|
10.45
|
|
2022-03-23
|
30
|
0
|
30
|
10.30
|
|
2021-12-30
|
71
|
1
|
70
|
12.15
|
|
2021-12-29
|
108
|
15
|
93
|
12.75
|
|
2021-12-27
|
0
|
12
|
-12
|
11.35
|
|
2021-12-20
|
0
|
45
|
-45
|
11.75
|
|
2021-12-17
|
50
|
10
|
40
|
12.00
|
|
2021-11-02
|
10
|
0
|
10
|
8.25
|
|
2021-09-07
|
0
|
11
|
-11
|
8.41
|
|
2021-06-25
|
1
|
49
|
-48
|
9.15
|
|
2021-04-28
|
67
|
2
|
65
|
11.85
|
|
2021-04-08
|
0
|
34
|
-34
|
6.68
|
|
2021-02-05
|
0
|
5
|
-5
|
5.56
|
|
2020-11-20
|
8
|
0
|
8
|
5.63
|
|
2020-11-12
|
0
|
10
|
-10
|
5.64
|
|
2020-08-31
|
1
|
0
|
1
|
4.93
|
|
2020-08-05
|
0
|
1
|
-1
|
4.72
|
|
2020-06-12
|
0
|
2
|
-2
|
4.33
|
|
2020-06-11
|
2
|
0
|
2
|
4.37
|
|
2020-06-09
|
0
|
1
|
-1
|
4.44
|
|
2020-05-19
|
1
|
0
|
1
|
4.22
|
|
2020-05-13
|
4
|
1
|
3
|
4.23
|
|
2020-05-12
|
1
|
0
|
1
|
4.25
|
|
2020-05-07
|
1
|
3
|
-2
|
4.26
|
|
2020-04-07
|
0
|
1
|
-1
|
3.70
|
|
2020-04-01
|
0
|
6
|
-6
|
3.70
|
|
2020-03-24
|
4
|
1
|
3
|
3.57
|
|
2020-03-17
|
1
|
3
|
-2
|
3.90
|
|
2020-03-16
|
1
|
0
|
1
|
3.97
|
|
2020-02-14
|
2
|
0
|
2
|
4.85
|
|
2020-02-04
|
2
|
0
|
2
|
4.84
|
| 合計 | 1080 | 1153 | -73 | |
