| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
0
|
3
|
14.15
|
|
2026-03-09
|
0
|
18
|
-18
|
15.40
|
|
2026-03-02
|
11
|
0
|
11
|
16.35
|
|
2026-02-25
|
7
|
0
|
7
|
16.15
|
|
2026-01-02
|
3
|
0
|
3
|
14.45
|
|
2025-11-21
|
1
|
0
|
1
|
12.55
|
|
2025-11-19
|
2
|
0
|
2
|
12.50
|
|
2025-10-27
|
3
|
0
|
3
|
12.60
|
|
2025-10-23
|
1
|
0
|
1
|
12.35
|
|
2025-10-22
|
3
|
0
|
3
|
12.30
|
|
2025-10-20
|
5
|
0
|
5
|
12.20
|
|
2025-10-17
|
6
|
0
|
6
|
12.20
|
|
2025-08-21
|
0
|
14
|
-14
|
12.95
|
|
2025-08-19
|
5
|
0
|
5
|
13.15
|
|
2025-08-18
|
8
|
0
|
8
|
13.15
|
|
2025-05-26
|
0
|
2
|
-2
|
14.70
|
|
2025-03-19
|
1
|
0
|
1
|
11.85
|
|
2025-01-13
|
0
|
2
|
-2
|
11.90
|
|
2024-12-17
|
2
|
0
|
2
|
12.50
|
|
2024-12-11
|
0
|
10
|
-10
|
13.30
|
|
2024-11-27
|
10
|
0
|
10
|
12.85
|
|
2024-10-23
|
0
|
18
|
-18
|
14.30
|
|
2024-09-30
|
0
|
5
|
-5
|
14.65
|
|
2024-09-23
|
0
|
21
|
-21
|
14.35
|
|
2024-08-05
|
1
|
110
|
-109
|
14.40
|
|
2024-07-22
|
10
|
0
|
10
|
16.40
|
|
2024-06-17
|
10
|
0
|
10
|
16.85
|
|
2024-06-04
|
12
|
0
|
12
|
16.80
|
|
2024-05-28
|
20
|
0
|
20
|
17.15
|
|
2024-05-27
|
15
|
0
|
15
|
17.05
|
|
2024-05-20
|
30
|
0
|
30
|
19.05
|
|
2024-05-10
|
0
|
30
|
-30
|
17.25
|
|
2024-05-08
|
30
|
0
|
30
|
17.50
|
|
2024-04-19
|
50
|
1
|
49
|
16.45
|
|
2024-04-17
|
14
|
0
|
14
|
15.90
|
|
2024-03-21
|
0
|
10
|
-10
|
13.00
|
|
2024-03-07
|
14
|
1
|
13
|
14.30
|
|
2024-02-02
|
12
|
0
|
12
|
13.75
|
|
2024-01-23
|
3
|
0
|
3
|
12.65
|
|
2024-01-22
|
0
|
6
|
-6
|
12.50
|
|
2024-01-19
|
6
|
0
|
6
|
12.55
|
|
2024-01-18
|
0
|
3
|
-3
|
12.50
|
|
2024-01-17
|
3
|
0
|
3
|
12.45
|
|
2023-09-11
|
0
|
21
|
-21
|
14.30
|
|
2023-09-07
|
0
|
18
|
-18
|
14.65
|
|
2023-09-04
|
40
|
0
|
40
|
15.05
|
|
2023-07-31
|
0
|
2
|
-2
|
11.30
|
|
2023-07-27
|
0
|
3
|
-3
|
11.35
|
|
2023-06-02
|
0
|
5
|
-5
|
11.45
|
|
2023-05-10
|
4
|
0
|
4
|
11.50
|
|
2023-05-05
|
0
|
16
|
-16
|
11.60
|
|
2023-05-04
|
16
|
0
|
16
|
11.75
|
|
2022-12-22
|
5
|
0
|
5
|
12.10
|
|
2022-10-28
|
0
|
2
|
-2
|
12.30
|
|
2022-10-11
|
0
|
5
|
-5
|
11.85
|
|
2022-10-07
|
3
|
0
|
3
|
12.35
|
|
2022-09-20
|
0
|
13
|
-13
|
12.45
|
|
2022-09-14
|
15
|
34
|
-19
|
13.20
|
|
2022-08-23
|
33
|
0
|
33
|
14.35
|
|
2022-08-11
|
1
|
150
|
-149
|
13.60
|
|
2022-08-10
|
0
|
5
|
-5
|
13.70
|
|
2022-08-04
|
154
|
4
|
150
|
14.10
|
|
2022-07-15
|
0
|
2
|
-2
|
10.60
|
|
2022-07-06
|
2
|
6
|
-4
|
11.10
|
|
2022-06-30
|
4
|
0
|
4
|
12.05
|
|
2022-06-27
|
0
|
3
|
-3
|
12.85
|
|
2022-06-20
|
3
|
0
|
3
|
12.20
|
|
2022-04-15
|
0
|
5
|
-5
|
14.55
|
|
2022-02-07
|
0
|
8
|
-8
|
17.10
|
|
2022-01-25
|
14
|
0
|
14
|
16.80
|
|
2022-01-11
|
51
|
7
|
44
|
17.40
|
|
2021-12-17
|
30
|
0
|
30
|
16.65
|
|
2021-11-19
|
0
|
14
|
-14
|
17.90
|
|
2021-09-29
|
20
|
0
|
20
|
13.85
|
|
2021-09-10
|
0
|
7
|
-7
|
15.05
|
|
2021-08-11
|
22
|
9
|
13
|
17.70
|
|
2021-07-28
|
20
|
0
|
20
|
20.00
|
|
2021-07-26
|
0
|
31
|
-31
|
21.50
|
|
2021-07-22
|
20
|
1
|
19
|
21.00
|
|
2021-07-19
|
30
|
0
|
30
|
22.00
|
|
2021-07-14
|
21
|
0
|
21
|
22.70
|
|
2021-07-13
|
65
|
1
|
64
|
23.80
|
|
2021-07-09
|
30
|
0
|
30
|
23.90
|
|
2021-07-07
|
41
|
3
|
38
|
24.35
|
|
2021-06-22
|
0
|
9
|
-9
|
18.10
|
|
2021-06-03
|
0
|
10
|
-10
|
19.05
|
|
2020-07-06
|
0
|
2
|
-2
|
8.53
|
|
2020-05-04
|
0
|
10
|
-10
|
8.86
|
| 合計 | 945 | 657 | 288 | |
