| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
2
|
13
|
31.95
|
|
2026-05-26
|
72
|
1
|
71
|
32.55
|
|
2026-05-07
|
86
|
1
|
85
|
33.65
|
|
2026-04-20
|
0
|
143
|
-143
|
35.00
|
|
2026-03-30
|
0
|
3
|
-3
|
24.95
|
|
2026-03-27
|
0
|
2
|
-2
|
24.90
|
|
2026-03-20
|
0
|
5
|
-5
|
25.85
|
|
2026-02-05
|
3
|
0
|
3
|
21.45
|
|
2026-01-28
|
6
|
0
|
6
|
23.00
|
|
2026-01-27
|
50
|
0
|
50
|
23.20
|
|
2026-01-26
|
25
|
0
|
25
|
23.15
|
|
2026-01-23
|
30
|
0
|
30
|
23.25
|
|
2026-01-20
|
10
|
0
|
10
|
22.95
|
|
2026-01-19
|
56
|
0
|
56
|
23.25
|
|
2026-01-14
|
10
|
0
|
10
|
22.75
|
|
2026-01-09
|
45
|
0
|
45
|
23.45
|
|
2026-01-07
|
73
|
1
|
72
|
23.25
|
|
2025-12-31
|
0
|
7
|
-7
|
20.10
|
|
2025-12-22
|
3
|
0
|
3
|
19.60
|
|
2025-12-19
|
0
|
9
|
-9
|
19.60
|
|
2025-12-05
|
0
|
8
|
-8
|
18.25
|
|
2025-11-18
|
1
|
6
|
-5
|
14.90
|
|
2025-11-12
|
4
|
13
|
-9
|
15.80
|
|
2025-11-05
|
5
|
0
|
5
|
15.80
|
|
2025-10-30
|
7
|
0
|
7
|
17.10
|
|
2025-10-27
|
3
|
0
|
3
|
17.80
|
|
2025-10-17
|
1
|
0
|
1
|
17.70
|
|
2025-10-01
|
0
|
5
|
-5
|
18.20
|
|
2025-09-22
|
0
|
3
|
-3
|
19.00
|
|
2025-09-18
|
0
|
2
|
-2
|
18.95
|
|
2025-09-12
|
0
|
5
|
-5
|
18.55
|
|
2025-09-05
|
0
|
2
|
-2
|
18.75
|
|
2025-09-03
|
0
|
6
|
-6
|
18.80
|
|
2025-09-02
|
0
|
4
|
-4
|
18.65
|
|
2025-09-01
|
0
|
5
|
-5
|
19.10
|
|
2025-08-25
|
12
|
0
|
12
|
20.00
|
|
2025-07-04
|
0
|
5
|
-5
|
17.50
|
|
2025-06-24
|
0
|
8
|
-8
|
16.80
|
|
2025-06-12
|
0
|
15
|
-15
|
17.75
|
|
2025-06-11
|
0
|
25
|
-25
|
17.90
|
|
2025-06-10
|
0
|
5
|
-5
|
17.75
|
|
2025-06-09
|
0
|
2
|
-2
|
18.10
|
|
2025-03-18
|
0
|
40
|
-40
|
21.80
|
|
2025-03-04
|
0
|
2
|
-2
|
23.80
|
|
2024-12-24
|
5
|
0
|
5
|
23.65
|
|
2024-12-20
|
0
|
3
|
-3
|
23.15
|
|
2024-11-21
|
33
|
0
|
33
|
24.75
|
|
2024-10-14
|
0
|
13
|
-13
|
28.60
|
|
2024-09-27
|
0
|
10
|
-10
|
30.10
|
|
2024-09-25
|
15
|
0
|
15
|
30.25
|
|
2024-09-24
|
0
|
20
|
-20
|
29.55
|
|
2024-09-11
|
10
|
0
|
10
|
25.80
|
|
2024-08-28
|
0
|
10
|
-10
|
28.30
|
|
2024-08-19
|
10
|
0
|
10
|
27.10
|
|
2024-08-05
|
0
|
40
|
-40
|
25.30
|
|
2024-07-31
|
10
|
0
|
10
|
28.25
|
|
2024-07-23
|
4
|
0
|
4
|
29.95
|
|
2024-07-17
|
0
|
45
|
-45
|
31.20
|
|
2024-07-09
|
90
|
0
|
90
|
33.40
|
|
2024-07-01
|
1
|
18
|
-17
|
33.05
|
|
2024-06-25
|
0
|
10
|
-10
|
33.15
|
|
2024-06-19
|
23
|
0
|
23
|
32.95
|
|
2024-06-18
|
1
|
22
|
-21
|
33.75
|
|
2024-06-14
|
20
|
0
|
20
|
34.50
|
|
2024-06-13
|
11
|
0
|
11
|
35.15
|
|
2024-05-30
|
0
|
9
|
-9
|
33.90
|
|
2024-03-28
|
0
|
11
|
-11
|
33.70
|
|
2024-01-12
|
0
|
8
|
-8
|
29.55
|
|
2023-12-20
|
0
|
11
|
-11
|
28.35
|
|
2023-11-22
|
15
|
0
|
15
|
26.40
|
|
2023-09-25
|
0
|
5
|
-5
|
25.70
|
|
2023-09-13
|
10
|
2
|
8
|
28.00
|
|
2023-06-30
|
0
|
10
|
-10
|
22.65
|
|
2023-05-19
|
0
|
5
|
-5
|
20.90
|
|
2023-05-16
|
5
|
0
|
5
|
20.85
|
|
2023-05-09
|
0
|
20
|
-20
|
20.85
|
|
2023-02-07
|
0
|
1
|
-1
|
17.80
|
|
2023-01-30
|
20
|
0
|
20
|
17.35
|
|
2022-12-16
|
10
|
0
|
10
|
17.05
|
|
2022-11-10
|
2
|
51
|
-49
|
16.70
|
|
2022-11-08
|
50
|
2
|
48
|
17.95
|
|
2022-07-07
|
0
|
30
|
-30
|
18.25
|
|
2022-04-20
|
0
|
4
|
-4
|
23.70
|
|
2022-03-16
|
3
|
31
|
-28
|
23.80
|
|
2022-02-11
|
2
|
190
|
-188
|
26.90
|
|
2022-01-06
|
0
|
10
|
-10
|
29.10
|
|
2022-01-04
|
60
|
11
|
49
|
29.90
|
|
2021-12-30
|
156
|
3
|
153
|
31.80
|
|
2021-12-15
|
39
|
5
|
34
|
28.90
|
|
2021-11-16
|
35
|
0
|
35
|
24.50
|
|
2021-10-22
|
4
|
0
|
4
|
23.05
|
|
2021-08-17
|
20
|
0
|
20
|
25.75
|
|
2021-07-21
|
13
|
105
|
-92
|
34.65
|
|
2021-07-20
|
103
|
4
|
99
|
33.55
|
|
2020-07-13
|
3
|
0
|
3
|
10.15
|
|
2020-05-22
|
0
|
0
|
0
|
7.88
|
|
2020-01-02
|
0
|
9
|
-9
|
9.91
|
|
2019-12-24
|
0
|
1
|
-1
|
9.88
|
|
2019-07-01
|
0
|
5
|
-5
|
9.81
|
| 合計 | 1300 | 1069 | 231 | |
