點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聖 (2467 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 29.7%
10日大漲率 18.9%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
12
1
11
371.50
2026-02-23
1
31
-30
280.50
2025-12-16
8
40
-32
241.50
2025-12-15
37
12
25
245.50
2025-11-28
0
19
-19
205.00
2025-11-17
0
7
-7
173.00
2025-11-07
5
0
5
173.00
2025-09-16
6
21
-15
187.00
2025-09-11
49
27
22
198.50
2025-09-02
18
2
16
189.50
2025-06-05
4
0
4
146.00
2025-05-21
5
0
5
151.00
2025-04-17
4
0
4
130.50
2025-03-25
0
6
-6
166.00
2025-03-19
7
1
6
170.00
2025-02-14
0
11
-11
181.50
2024-10-29
3
11
-8
205.50
2024-10-11
6
45
-39
247.00
2024-09-25
7
0
7
222.50
2024-09-10
24
40
-16
206.50
2024-09-04
16
3
13
210.50
2024-08-12
13
0
13
170.00
2024-08-02
14
3
11
180.50
2024-06-04
7
34
-27
132.50
2024-05-10
6
1
5
126.00
2024-04-03
33
11
22
125.50
2024-03-15
22
2
20
109.00
2024-03-11
4
45
-41
122.00
2024-01-11
1
11
-10
67.90
2023-09-20
0
1
-1
45.65
2023-08-22
0
1
-1
44.15
2023-06-29
0
1
-1
47.90
2022-10-03
0
1
-1
45.25
2022-09-29
0
3
-3
45.05
2022-04-28
0
5
-5
43.75
2022-04-13
0
5
-5
45.85
2022-04-12
0
5
-5
45.25
2022-03-29
3
0
3
49.70
2021-12-28
0
4
-4
51.10
2021-12-17
0
6
-6
49.10
2021-11-05
0
10
-10
46.80
2021-11-04
5
0
5
46.05
2021-11-02
0
5
-5
45.25
2021-09-24
11
0
11
45.65
2021-09-22
4
0
4
46.00
2021-07-16
10
1
9
58.90
2020-11-17
10
64
-54
34.10
2020-10-21
50
1
49
30.90
2020-08-05
0
10
-10
27.75
2020-07-14
0
17
-17
28.45
2020-07-10
0
19
-19
29.00
2020-06-24
17
0
17
28.15
2020-06-23
0
13
-13
27.45
2020-06-19
28
0
28
28.05
2020-05-06
0
14
-14
28.20
2020-04-10
0
8
-8
25.95
2020-01-15
3
0
3
25.75
2020-01-07
5
0
5
25.80
2019-08-12
7
0
7
27.00
合計 465 578 -113