| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
142
|
8
|
134
|
133.50
|
|
2026-05-26
|
100
|
11
|
89
|
124.00
|
|
2026-05-22
|
197
|
3
|
194
|
110.50
|
|
2026-05-11
|
5
|
63
|
-58
|
112.00
|
|
2026-05-08
|
1
|
70
|
-69
|
107.00
|
|
2026-05-07
|
92
|
0
|
92
|
105.00
|
|
2026-05-06
|
0
|
53
|
-53
|
107.50
|
|
2026-04-30
|
71
|
0
|
71
|
104.50
|
|
2026-03-24
|
2
|
105
|
-103
|
96.90
|
|
2026-03-19
|
28
|
0
|
28
|
97.90
|
|
2026-03-18
|
71
|
7
|
64
|
99.40
|
|
2026-03-17
|
0
|
12
|
-12
|
99.00
|
|
2026-01-07
|
12
|
0
|
12
|
126.00
|
|
2025-08-06
|
38
|
4
|
34
|
123.50
|
|
2025-07-31
|
3
|
53
|
-50
|
119.00
|
|
2025-07-30
|
21
|
0
|
21
|
119.50
|
|
2025-07-25
|
33
|
7
|
26
|
121.00
|
|
2025-07-24
|
54
|
17
|
37
|
124.00
|
|
2025-05-16
|
25
|
64
|
-39
|
107.00
|
|
2025-05-09
|
49
|
14
|
35
|
93.10
|
|
2025-05-06
|
9
|
2
|
7
|
87.90
|
|
2024-05-29
|
26
|
114
|
-88
|
91.40
|
|
2024-02-05
|
3
|
48
|
-45
|
44.30
|
|
2024-02-02
|
2
|
67
|
-65
|
44.65
|
|
2024-01-22
|
103
|
2
|
101
|
44.35
|
|
2024-01-04
|
19
|
4
|
15
|
45.65
|
|
2023-12-26
|
14
|
0
|
14
|
47.65
|
|
2023-12-11
|
23
|
127
|
-104
|
47.20
|
|
2023-11-13
|
23
|
1
|
22
|
44.85
|
|
2023-10-25
|
120
|
26
|
94
|
44.20
|
|
2023-10-17
|
108
|
12
|
96
|
45.40
|
|
2023-10-16
|
2
|
37
|
-35
|
45.90
|
|
2023-10-12
|
14
|
160
|
-146
|
49.00
|
|
2023-08-22
|
155
|
30
|
125
|
46.20
|
|
2023-08-14
|
11
|
93
|
-82
|
39.35
|
|
2023-08-11
|
78
|
18
|
60
|
40.15
|
|
2023-07-26
|
128
|
25
|
103
|
51.20
|
|
2023-07-19
|
0
|
40
|
-40
|
47.80
|
|
2023-01-04
|
30
|
0
|
30
|
17.75
|
|
2022-12-23
|
1
|
31
|
-30
|
20.55
|
|
2022-11-28
|
2
|
0
|
2
|
15.35
|
|
2022-10-19
|
1
|
0
|
1
|
14.05
|
|
2022-10-06
|
1
|
0
|
1
|
14.50
|
|
2022-09-30
|
4
|
0
|
4
|
14.45
|
|
2022-09-26
|
14
|
0
|
14
|
14.10
|
|
2022-09-22
|
5
|
0
|
5
|
15.65
|
|
2022-09-15
|
0
|
12
|
-12
|
16.00
|
|
2022-09-07
|
12
|
0
|
12
|
15.85
|
|
2022-08-16
|
11
|
0
|
11
|
15.70
|
|
2022-06-07
|
0
|
12
|
-12
|
14.60
|
|
2022-05-20
|
1
|
30
|
-29
|
14.85
|
|
2022-03-21
|
9
|
0
|
9
|
13.30
|
|
2022-03-18
|
1
|
0
|
1
|
13.30
|
|
2022-03-17
|
10
|
0
|
10
|
13.40
|
|
2022-03-09
|
10
|
0
|
10
|
12.90
|
|
2021-11-19
|
0
|
8
|
-8
|
13.50
|
|
2021-09-22
|
0
|
1
|
-1
|
12.65
|
|
2021-08-11
|
0
|
17
|
-17
|
13.25
|
|
2021-08-10
|
0
|
6
|
-6
|
13.55
|
|
2021-07-22
|
12
|
2
|
10
|
14.00
|
|
2021-07-12
|
5
|
0
|
5
|
13.25
|
|
2020-12-16
|
0
|
10
|
-10
|
13.30
|
|
2020-12-15
|
10
|
0
|
10
|
13.15
|
|
2020-12-09
|
30
|
0
|
30
|
13.80
|
|
2020-10-15
|
0
|
1
|
-1
|
12.70
|
|
2020-08-19
|
0
|
9
|
-9
|
12.75
|
|
2020-06-19
|
10
|
0
|
10
|
12.85
|
|
2020-05-19
|
0
|
5
|
-5
|
12.40
|
|
2020-04-27
|
0
|
8
|
-8
|
12.20
|
|
2020-04-17
|
8
|
0
|
8
|
12.45
|
|
2020-01-16
|
0
|
2
|
-2
|
14.25
|
|
2019-07-17
|
0
|
5
|
-5
|
15.15
|
|
2019-07-15
|
0
|
8
|
-8
|
15.25
|
| 合計 | 1969 | 1464 | 505 | |