| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
8
|
0
|
8
|
950.00
|
|
2026-05-11
|
16
|
1
|
15
|
1040.00
|
|
2026-05-08
|
18
|
0
|
18
|
1010.00
|
|
2026-05-07
|
11
|
0
|
11
|
1085.00
|
|
2026-04-14
|
8
|
0
|
8
|
1200.00
|
|
2026-04-13
|
11
|
1
|
10
|
1200.00
|
|
2026-04-10
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-31
|
8
|
0
|
8
|
788.00
|
|
2026-03-26
|
13
|
0
|
13
|
809.00
|
|
2026-03-23
|
15
|
0
|
15
|
821.00
|
|
2026-03-20
|
25
|
1
|
24
|
912.00
|
|
2026-03-19
|
22
|
1
|
21
|
918.00
|
|
2026-03-13
|
0
|
17
|
-17
|
888.00
|
|
2025-11-24
|
9
|
50
|
-41
|
241.00
|
|
2025-11-21
|
41
|
3
|
38
|
220.50
|
|
2025-09-17
|
6
|
33
|
-27
|
219.00
|
|
2025-08-20
|
49
|
9
|
40
|
196.50
|
|
2025-08-01
|
0
|
131
|
-131
|
174.50
|
|
2025-07-30
|
24
|
11
|
13
|
169.00
|
|
2025-07-28
|
12
|
0
|
12
|
177.50
|
|
2025-07-24
|
61
|
5
|
56
|
176.00
|
|
2025-07-18
|
88
|
11
|
77
|
185.00
|
|
2025-07-07
|
40
|
11
|
29
|
176.00
|
|
2025-07-04
|
13
|
52
|
-39
|
183.50
|
|
2025-07-01
|
20
|
75
|
-55
|
183.00
|
|
2025-06-26
|
31
|
103
|
-72
|
188.00
|
|
2025-06-17
|
83
|
37
|
46
|
186.00
|
|
2025-05-20
|
19
|
66
|
-47
|
165.00
|
|
2025-05-15
|
97
|
45
|
52
|
169.00
|
|
2025-05-12
|
54
|
9
|
45
|
157.00
|
|
2025-05-07
|
27
|
76
|
-49
|
152.00
|
|
2025-04-25
|
95
|
45
|
50
|
153.00
|
|
2025-03-28
|
132
|
39
|
93
|
190.00
|
|
2024-12-20
|
7
|
49
|
-42
|
134.50
|
|
2024-12-11
|
34
|
4
|
30
|
129.50
|
|
2024-11-26
|
24
|
7
|
17
|
124.50
|
|
2024-11-18
|
43
|
0
|
43
|
124.50
|
|
2024-11-12
|
14
|
2
|
12
|
136.00
|
|
2024-11-01
|
1
|
131
|
-130
|
144.00
|
|
2024-10-23
|
16
|
2
|
14
|
164.50
|
|
2024-10-08
|
93
|
19
|
74
|
166.50
|
|
2024-09-24
|
19
|
1
|
18
|
157.50
|
|
2024-09-11
|
17
|
5
|
12
|
148.00
|
|
2024-09-10
|
62
|
6
|
56
|
152.50
|
|
2024-09-05
|
51
|
9
|
42
|
159.00
|
|
2024-08-09
|
113
|
29
|
84
|
136.50
|
|
2024-07-31
|
29
|
88
|
-59
|
161.00
|
|
2024-07-22
|
72
|
23
|
49
|
158.00
|
|
2024-07-15
|
20
|
53
|
-33
|
163.00
|
|
2024-02-16
|
3
|
33
|
-30
|
94.90
|
|
2024-02-15
|
2
|
14
|
-12
|
92.50
|
|
2024-01-31
|
2
|
48
|
-46
|
91.00
|
|
2024-01-29
|
3
|
40
|
-37
|
89.90
|
|
2024-01-18
|
17
|
2
|
15
|
85.70
|
|
2024-01-09
|
21
|
0
|
21
|
86.00
|
|
2024-01-05
|
14
|
0
|
14
|
87.40
|
|
2023-12-26
|
27
|
10
|
17
|
89.80
|
|
2023-12-12
|
47
|
26
|
21
|
93.00
|
|
2023-12-07
|
22
|
2
|
20
|
90.20
|
|
2023-10-02
|
15
|
49
|
-34
|
98.90
|
|
2023-05-08
|
16
|
0
|
16
|
54.70
|
|
2023-04-26
|
0
|
5
|
-5
|
52.60
|
|
2023-04-14
|
16
|
0
|
16
|
55.90
|
|
2023-01-09
|
8
|
0
|
8
|
51.80
|
|
2022-11-24
|
8
|
24
|
-16
|
55.80
|
|
2022-07-01
|
0
|
20
|
-20
|
40.50
|
|
2022-05-24
|
15
|
2
|
13
|
47.20
|
|
2022-05-05
|
7
|
0
|
7
|
47.30
|
|
2022-04-25
|
0
|
10
|
-10
|
44.05
|
|
2022-02-07
|
0
|
3
|
-3
|
40.20
|
|
2022-01-12
|
0
|
5
|
-5
|
40.50
|
|
2021-10-06
|
0
|
3
|
-3
|
34.75
|
|
2021-09-22
|
0
|
4
|
-4
|
37.25
|
|
2021-09-08
|
5
|
0
|
5
|
38.50
|
|
2021-09-06
|
4
|
0
|
4
|
39.20
|
|
2021-08-11
|
0
|
6
|
-6
|
41.05
|
|
2021-07-29
|
5
|
0
|
5
|
44.30
|
|
2021-06-23
|
3
|
0
|
3
|
44.00
|
|
2021-05-05
|
0
|
12
|
-12
|
48.70
|
|
2021-05-03
|
22
|
3
|
19
|
50.60
|
|
2021-04-07
|
0
|
29
|
-29
|
55.30
|
|
2021-03-23
|
0
|
7
|
-7
|
52.10
|
|
2021-03-19
|
12
|
0
|
12
|
52.00
|
|
2021-03-11
|
22
|
0
|
22
|
52.20
|
|
2021-03-04
|
13
|
0
|
13
|
49.05
|
|
2021-01-21
|
0
|
16
|
-16
|
46.10
|
|
2021-01-06
|
0
|
11
|
-11
|
53.30
|
|
2020-09-09
|
5
|
61
|
-56
|
62.40
|
|
2020-09-08
|
19
|
0
|
19
|
61.20
|
|
2020-09-07
|
45
|
27
|
18
|
61.20
|
|
2020-04-28
|
0
|
10
|
-10
|
38.25
|
|
2020-04-27
|
10
|
0
|
10
|
38.10
|
|
2020-02-18
|
0
|
35
|
-35
|
39.30
|
|
2020-02-17
|
1
|
20
|
-19
|
39.35
|
|
2020-02-14
|
0
|
15
|
-15
|
39.90
|
|
2020-02-13
|
0
|
30
|
-30
|
39.15
|
|
2020-02-07
|
1
|
30
|
-29
|
38.15
|
|
2020-02-06
|
1
|
70
|
-69
|
39.60
|
|
2020-01-31
|
29
|
13
|
16
|
41.30
|
|
2020-01-30
|
45
|
4
|
41
|
43.50
|
|
2020-01-20
|
8
|
0
|
8
|
48.30
|
|
2020-01-16
|
15
|
0
|
15
|
48.70
|
|
2020-01-10
|
36
|
0
|
36
|
48.15
|
|
2020-01-09
|
106
|
0
|
106
|
48.70
|
|
2019-10-01
|
10
|
34
|
-24
|
50.70
|
| 合計 | 2331 | 2003 | 328 | |
