點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

東浦 (3290 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
11
-11
47.40
2026-01-26
5
0
5
43.25
2026-01-22
0
10
-10
42.75
2026-01-08
10
0
10
45.80
2025-12-31
10
0
10
42.00
2025-12-17
0
5
-5
42.85
2025-12-16
0
5
-5
43.75
2025-12-11
5
0
5
44.30
2025-09-18
0
3
-3
40.15
2025-08-11
10
0
10
26.70
2025-07-17
0
8
-8
28.75
2025-05-23
0
5
-5
28.90
2025-03-10
3
0
3
33.80
2025-02-10
1
13
-12
34.35
2025-01-16
10
0
10
31.65
2024-12-18
0
10
-10
31.10
2024-08-30
0
5
-5
32.15
2023-09-13
10
0
10
25.95
2023-06-28
5
0
5
26.35
2023-05-03
2
10
-8
27.35
2023-04-27
12
2
10
26.95
2023-04-26
1
21
-20
26.95
2023-01-16
0
2
-2
21.05
2022-08-04
0
1
-1
20.65
2022-07-04
1
0
1
19.70
2021-11-11
27
2
25
15.35
2021-09-22
0
10
-10
12.70
2021-09-16
1
0
1
12.70
2021-08-16
0
6
-6
12.95
2021-08-11
0
7
-7
13.00
2021-07-16
5
0
5
13.40
2021-07-15
2
0
2
13.15
2021-07-05
0
50
-50
13.50
2021-06-28
56
10
46
13.30
2021-06-22
10
0
10
13.00
2021-06-08
0
1
-1
12.60
2021-05-12
0
32
-32
13.00
2021-05-05
0
8
-8
14.05
2021-04-27
2
17
-15
15.20
2021-04-26
30
0
30
15.35
2021-04-14
0
6
-6
14.65
2021-03-31
3
0
3
15.25
2021-03-17
11
0
11
14.90
2021-02-23
0
1
-1
14.70
2020-12-28
0
2
-2
15.60
2020-11-03
0
1
-1
14.75
2020-11-02
0
14
-14
14.70
2020-10-22
0
10
-10
15.30
2020-08-28
0
1
-1
13.50
2020-07-17
1
0
1
14.05
2020-05-05
1
0
1
12.90
2020-05-04
1
0
1
13.00
2020-04-28
1
0
1
13.20
2020-02-12
0
2
-2
14.20
2020-02-11
0
2
-2
14.00
2020-02-04
0
1
-1
14.70
2020-01-17
1
0
1
16.30
2019-10-15
0
15
-15
18.65
2019-09-26
5
0
5
21.30
合計 242 309 -67