| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
46
|
-46
|
18.90
|
|
2026-05-07
|
14
|
46
|
-32
|
19.75
|
|
2026-05-05
|
30
|
0
|
30
|
19.60
|
|
2026-03-16
|
1
|
14
|
-13
|
21.05
|
|
2026-03-02
|
19
|
55
|
-36
|
24.30
|
|
2026-01-12
|
39
|
4
|
35
|
23.15
|
|
2026-01-02
|
20
|
1
|
19
|
21.80
|
|
2025-11-27
|
10
|
1
|
9
|
17.25
|
|
2025-11-26
|
10
|
0
|
10
|
17.10
|
|
2025-11-19
|
2
|
33
|
-31
|
18.35
|
|
2025-11-14
|
44
|
5
|
39
|
20.00
|
|
2025-11-05
|
5
|
102
|
-97
|
17.40
|
|
2025-10-22
|
16
|
0
|
16
|
17.90
|
|
2025-10-15
|
23
|
0
|
23
|
18.30
|
|
2025-09-26
|
5
|
0
|
5
|
15.00
|
|
2025-09-25
|
10
|
0
|
10
|
15.15
|
|
2025-09-18
|
50
|
1
|
49
|
16.50
|
|
2025-09-16
|
46
|
0
|
46
|
15.95
|
|
2025-09-10
|
0
|
5
|
-5
|
15.15
|
|
2025-07-18
|
3
|
0
|
3
|
13.20
|
|
2025-07-14
|
0
|
2
|
-2
|
13.40
|
|
2025-07-10
|
1
|
0
|
1
|
13.20
|
|
2025-07-09
|
0
|
25
|
-25
|
12.95
|
|
2025-06-26
|
3
|
0
|
3
|
13.10
|
|
2025-06-11
|
0
|
2
|
-2
|
13.20
|
|
2025-05-16
|
0
|
33
|
-33
|
13.80
|
|
2025-04-23
|
8
|
0
|
8
|
13.20
|
|
2025-02-18
|
1
|
55
|
-54
|
16.90
|
|
2025-02-14
|
56
|
0
|
56
|
15.00
|
|
2024-11-22
|
0
|
3
|
-3
|
17.05
|
|
2024-11-19
|
0
|
8
|
-8
|
17.05
|
|
2024-10-07
|
3
|
30
|
-27
|
18.55
|
|
2024-09-25
|
33
|
11
|
22
|
18.75
|
|
2024-09-12
|
5
|
0
|
5
|
17.40
|
|
2024-08-27
|
4
|
0
|
4
|
18.95
|
|
2024-08-23
|
0
|
15
|
-15
|
18.75
|
|
2024-08-09
|
0
|
11
|
-11
|
18.45
|
|
2024-08-05
|
47
|
15
|
32
|
17.95
|
|
2024-08-02
|
14
|
23
|
-9
|
19.90
|
|
2024-07-31
|
23
|
11
|
12
|
19.90
|
|
2024-07-23
|
0
|
90
|
-90
|
21.05
|
|
2024-07-10
|
90
|
56
|
34
|
23.30
|
|
2024-07-09
|
121
|
75
|
46
|
23.60
|
|
2024-06-26
|
1
|
20
|
-19
|
23.15
|
|
2024-05-27
|
15
|
0
|
15
|
18.50
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-04-18
|
42
|
20
|
22
|
18.85
|
|
2024-04-17
|
0
|
33
|
-33
|
19.50
|
|
2024-04-16
|
38
|
10
|
28
|
18.45
|
|
2024-03-08
|
0
|
49
|
-49
|
20.70
|
|
2023-11-22
|
20
|
0
|
20
|
15.00
|
|
2023-10-16
|
0
|
7
|
-7
|
13.15
|
|
2023-09-22
|
6
|
0
|
6
|
13.00
|
|
2023-07-14
|
0
|
17
|
-17
|
14.30
|
|
2023-06-28
|
0
|
13
|
-13
|
13.60
|
|
2023-03-30
|
0
|
5
|
-5
|
12.20
|
|
2023-03-24
|
0
|
5
|
-5
|
12.25
|
|
2023-02-22
|
10
|
0
|
10
|
12.00
|
|
2023-02-08
|
0
|
10
|
-10
|
11.80
|
|
2023-02-01
|
10
|
0
|
10
|
11.75
|
|
2022-11-23
|
0
|
5
|
-5
|
11.20
|
|
2022-10-21
|
0
|
1
|
-1
|
10.15
|
|
2022-05-09
|
6
|
0
|
6
|
15.50
|
|
2022-04-14
|
0
|
10
|
-10
|
17.25
|
|
2022-03-14
|
2
|
0
|
2
|
19.00
|
|
2021-10-15
|
10
|
0
|
10
|
21.40
|
|
2021-10-13
|
0
|
32
|
-32
|
20.20
|
|
2021-09-08
|
45
|
0
|
45
|
25.75
|
|
2021-08-26
|
1
|
15
|
-14
|
25.00
|
|
2021-08-23
|
31
|
4
|
27
|
24.50
|
|
2021-07-06
|
98
|
37
|
61
|
21.95
|
|
2021-07-01
|
1
|
15
|
-14
|
18.90
|
|
2021-05-31
|
0
|
10
|
-10
|
18.70
|
|
2021-03-29
|
0
|
22
|
-22
|
17.15
|
|
2021-03-09
|
0
|
10
|
-10
|
12.55
|
|
2021-02-23
|
10
|
0
|
10
|
12.20
|
|
2021-01-05
|
16
|
0
|
16
|
13.35
|
|
2020-12-31
|
37
|
0
|
37
|
12.95
|
|
2020-12-22
|
0
|
12
|
-12
|
12.30
|
|
2020-12-18
|
0
|
27
|
-27
|
13.00
|
|
2020-12-16
|
29
|
3
|
26
|
13.30
|
|
2020-11-27
|
0
|
20
|
-20
|
11.65
|
|
2020-11-19
|
0
|
15
|
-15
|
10.25
|
|
2020-11-13
|
10
|
0
|
10
|
10.60
|
|
2020-10-21
|
13
|
0
|
13
|
9.21
|
|
2020-06-01
|
0
|
2
|
-2
|
9.05
|
|
2020-03-30
|
0
|
0
|
0
|
8.19
|
|
2019-12-27
|
0
|
10
|
-10
|
9.78
|
|
2019-11-08
|
8
|
0
|
8
|
9.09
|
|
2019-10-21
|
0
|
1
|
-1
|
7.04
|
|
2019-09-06
|
10
|
0
|
10
|
3.44
|
|
2019-07-24
|
10
|
0
|
10
|
3.47
|
| 合計 | 1235 | 1243 | -8 | |
