點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 29.7%
10日大漲率 32.4%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
31
61
-30
64.70
2026-04-10
0
10
-10
52.10
2026-03-23
5
0
5
49.70
2026-01-20
6
0
6
52.40
2026-01-02
3
0
3
48.95
2025-10-21
0
7
-7
51.60
2025-10-20
2
0
2
49.80
2025-10-08
0
7
-7
51.80
2025-08-26
0
3
-3
47.70
2025-08-12
0
5
-5
43.60
2025-08-11
5
0
5
43.25
2025-07-30
0
1
-1
42.95
2025-07-09
2
0
2
44.80
2025-06-25
2
0
2
46.45
2024-11-21
0
5
-5
72.30
2024-10-08
1
21
-20
88.40
2024-09-12
0
3
-3
70.90
2024-08-16
3
0
3
72.50
2024-02-22
55
18
37
103.00
2023-07-10
5
0
5
50.30
2023-04-25
0
21
-21
57.80
2023-04-24
0
10
-10
61.00
2023-04-21
11
0
11
61.20
2023-04-19
26
2
24
65.40
2022-11-28
0
15
-15
60.90
2022-11-22
10
0
10
59.20
2022-09-26
0
21
-21
50.60
2022-02-25
2
9
-7
141.00
2022-01-10
0
17
-17
137.50
2022-01-04
11
2
9
150.00
2021-11-10
0
17
-17
140.00
2021-11-04
12
32
-20
136.50
2021-11-02
72
27
45
135.00
2021-11-01
5
53
-48
142.00
2021-10-27
5
17
-12
132.50
2021-10-18
0
8
-8
116.00
2021-10-15
16
2
14
113.50
2021-10-04
25
13
12
111.00
2021-10-01
40
8
32
120.50
2021-09-15
43
11
32
135.00
2021-07-02
3
22
-19
87.20
2021-07-01
37
13
24
85.00
2021-06-03
1
22
-21
85.00
2021-05-06
0
40
-40
72.20
2021-05-04
0
14
-14
73.60
2020-12-31
3
32
-29
69.60
2020-12-30
76
18
58
66.70
2020-12-24
4
59
-55
60.70
2020-12-22
34
11
23
58.90
2020-12-17
34
161
-127
63.10
2020-12-16
65
25
40
60.90
2020-12-15
51
7
44
55.40
2020-10-29
1
7
-6
40.80
2020-10-26
0
16
-16
40.00
2020-10-08
0
5
-5
35.05
2020-03-06
0
5
-5
29.00
2019-12-30
0
6
-6
29.65
2019-11-06
6
0
6
26.45
合計 713 889 -176