| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
17.50
|
|
2026-05-04
|
5
|
0
|
5
|
17.70
|
|
2026-04-24
|
0
|
8
|
-8
|
17.50
|
|
2026-02-26
|
0
|
13
|
-13
|
20.00
|
|
2026-02-09
|
11
|
0
|
11
|
20.05
|
|
2026-01-29
|
0
|
7
|
-7
|
19.20
|
|
2026-01-27
|
6
|
0
|
6
|
19.40
|
|
2026-01-09
|
4
|
0
|
4
|
18.00
|
|
2026-01-02
|
15
|
0
|
15
|
17.95
|
|
2025-11-03
|
0
|
11
|
-11
|
21.90
|
|
2025-08-29
|
0
|
6
|
-6
|
16.15
|
|
2025-08-22
|
0
|
8
|
-8
|
16.20
|
|
2025-06-04
|
0
|
4
|
-4
|
17.00
|
|
2025-02-11
|
2
|
0
|
2
|
17.15
|
|
2025-02-10
|
3
|
0
|
3
|
17.25
|
|
2025-02-05
|
5
|
0
|
5
|
17.40
|
|
2025-02-04
|
2
|
0
|
2
|
17.05
|
|
2025-02-03
|
8
|
0
|
8
|
17.20
|
|
2025-01-08
|
2
|
0
|
2
|
19.25
|
|
2024-11-20
|
4
|
0
|
4
|
21.05
|
|
2024-11-05
|
0
|
11
|
-11
|
22.35
|
|
2024-10-18
|
0
|
7
|
-7
|
21.25
|
|
2024-08-15
|
5
|
18
|
-13
|
26.00
|
|
2024-08-14
|
19
|
0
|
19
|
26.15
|
|
2024-06-14
|
10
|
0
|
10
|
19.15
|
|
2024-05-29
|
0
|
21
|
-21
|
21.10
|
|
2024-03-18
|
2
|
0
|
2
|
13.75
|
|
2024-03-13
|
4
|
0
|
4
|
13.90
|
|
2024-03-07
|
11
|
0
|
11
|
13.45
|
|
2024-03-06
|
11
|
0
|
11
|
13.65
|
|
2023-12-25
|
0
|
3
|
-3
|
13.65
|
|
2023-11-29
|
1
|
4
|
-3
|
13.45
|
|
2023-11-23
|
0
|
1
|
-1
|
13.55
|
|
2023-11-22
|
1
|
11
|
-10
|
13.40
|
|
2023-11-20
|
11
|
0
|
11
|
13.80
|
|
2023-05-08
|
0
|
5
|
-5
|
15.30
|
|
2023-04-26
|
0
|
9
|
-9
|
15.50
|
|
2023-04-24
|
7
|
0
|
7
|
15.50
|
|
2023-03-31
|
0
|
5
|
-5
|
15.30
|
|
2023-02-21
|
3
|
0
|
3
|
15.20
|
|
2022-10-26
|
0
|
14
|
-14
|
9.91
|
|
2022-10-18
|
0
|
10
|
-10
|
11.05
|
|
2022-10-14
|
0
|
10
|
-10
|
11.60
|
|
2022-09-12
|
0
|
10
|
-10
|
13.20
|
|
2022-09-08
|
10
|
0
|
10
|
13.15
|
|
2022-07-20
|
0
|
15
|
-15
|
12.20
|
|
2022-04-21
|
3
|
50
|
-47
|
17.20
|
|
2022-04-20
|
21
|
2
|
19
|
17.80
|
|
2022-04-19
|
33
|
1
|
32
|
17.75
|
|
2022-02-21
|
1
|
5
|
-4
|
14.00
|
|
2022-02-14
|
0
|
6
|
-6
|
14.00
|
|
2021-12-01
|
10
|
0
|
10
|
15.30
|
|
2021-11-29
|
30
|
2
|
28
|
15.40
|
|
2021-11-05
|
12
|
0
|
12
|
16.20
|
|
2021-07-29
|
11
|
62
|
-51
|
20.30
|
|
2021-07-12
|
50
|
1
|
49
|
18.60
|
|
2021-05-28
|
0
|
13
|
-13
|
15.65
|
|
2021-05-24
|
10
|
0
|
10
|
15.40
|
|
2021-05-07
|
25
|
1
|
24
|
16.70
|
|
2020-12-11
|
0
|
28
|
-28
|
18.45
|
|
2020-09-10
|
7
|
110
|
-103
|
16.50
|
|
2020-08-27
|
102
|
0
|
102
|
10.10
|
|
2020-08-26
|
33
|
0
|
33
|
10.30
|
|
2020-08-19
|
21
|
0
|
21
|
11.20
|
|
2020-06-23
|
5
|
0
|
5
|
3.97
|
|
2020-03-09
|
0
|
14
|
-14
|
4.23
|
|
2020-02-25
|
1
|
0
|
1
|
4.42
|
|
2020-02-10
|
0
|
3
|
-3
|
4.27
|
|
2020-02-07
|
0
|
1
|
-1
|
4.30
|
|
2020-02-05
|
1
|
0
|
1
|
4.12
|
|
2020-02-04
|
2
|
0
|
2
|
4.13
|
|
2020-01-20
|
0
|
10
|
-10
|
4.31
|
|
2020-01-14
|
0
|
6
|
-6
|
4.24
|
|
2020-01-08
|
1
|
0
|
1
|
4.19
|
|
2020-01-07
|
0
|
3
|
-3
|
4.16
|
|
2020-01-06
|
1
|
0
|
1
|
4.12
|
|
2020-01-03
|
1
|
0
|
1
|
4.12
|
|
2019-12-31
|
1
|
0
|
1
|
4.16
|
|
2019-12-30
|
3
|
0
|
3
|
4.16
|
|
2019-12-24
|
1
|
0
|
1
|
4.09
|
|
2019-12-11
|
0
|
24
|
-24
|
3.88
|
|
2019-12-09
|
0
|
26
|
-26
|
4.20
|
|
2019-11-27
|
0
|
17
|
-17
|
4.75
|
|
2019-09-12
|
0
|
3
|
-3
|
1.56
|
|
2019-09-02
|
1
|
0
|
1
|
1.49
|
|
2019-08-30
|
1
|
0
|
1
|
1.50
|
|
2019-08-12
|
0
|
3
|
-3
|
1.62
|
|
2019-08-05
|
0
|
1
|
-1
|
1.53
|
|
2019-07-23
|
3
|
0
|
3
|
1.52
|
|
2019-07-22
|
1
|
5
|
-4
|
1.56
|
| 合計 | 559 | 608 | -49 | |
