| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
12.10
|
|
2026-06-02
|
0
|
7
|
-7
|
12.00
|
|
2026-05-26
|
3
|
0
|
3
|
11.70
|
|
2026-05-25
|
10
|
0
|
10
|
12.00
|
|
2026-05-18
|
0
|
3
|
-3
|
12.20
|
|
2026-03-30
|
0
|
0
|
0
|
16.90
|
|
2026-03-27
|
0
|
0
|
0
|
17.20
|
|
2026-01-02
|
2
|
0
|
2
|
20.35
|
|
2025-12-19
|
0
|
1
|
-1
|
19.85
|
|
2025-12-16
|
0
|
1
|
-1
|
19.80
|
|
2025-08-19
|
1
|
0
|
1
|
18.40
|
|
2025-08-14
|
2
|
0
|
2
|
18.70
|
|
2025-05-26
|
0
|
0
|
0
|
20.25
|
|
2024-12-24
|
1
|
0
|
1
|
24.95
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-05-09
|
2
|
27
|
-25
|
29.20
|
|
2024-04-08
|
9
|
70
|
-61
|
22.00
|
|
2024-03-28
|
0
|
21
|
-21
|
19.00
|
|
2024-03-27
|
0
|
44
|
-44
|
18.85
|
|
2024-03-25
|
0
|
13
|
-13
|
|
|
2024-03-22
|
6
|
10
|
-4
|
|
|
2024-03-13
|
0
|
13
|
-13
|
17.20
|
|
2024-03-12
|
0
|
22
|
-22
|
17.55
|
|
2024-03-11
|
20
|
1
|
19
|
17.20
|
|
2024-02-27
|
27
|
5
|
22
|
17.90
|
|
2024-02-20
|
40
|
0
|
40
|
16.60
|
|
2024-02-16
|
29
|
1
|
28
|
16.00
|
|
2024-02-15
|
12
|
0
|
12
|
15.40
|
|
2023-12-22
|
1
|
21
|
-20
|
11.65
|
|
2023-12-07
|
0
|
2
|
-2
|
11.25
|
|
2023-11-29
|
0
|
18
|
-18
|
11.45
|
|
2023-11-27
|
13
|
0
|
13
|
11.60
|
|
2023-11-23
|
0
|
5
|
-5
|
11.05
|
|
2023-11-22
|
5
|
0
|
5
|
10.50
|
|
2023-11-09
|
0
|
1
|
-1
|
9.38
|
|
2023-11-03
|
0
|
2
|
-2
|
9.29
|
|
2023-10-23
|
2
|
0
|
2
|
8.88
|
|
2023-10-04
|
2
|
0
|
2
|
9.87
|
|
2023-09-25
|
10
|
0
|
10
|
10.20
|
|
2023-09-21
|
25
|
0
|
25
|
11.30
|
|
2023-09-18
|
0
|
20
|
-20
|
12.00
|
|
2023-08-08
|
8
|
0
|
8
|
8.88
|
|
2023-07-31
|
10
|
0
|
10
|
8.51
|
|
2023-07-28
|
8
|
0
|
8
|
8.36
|
|
2023-07-26
|
2
|
0
|
2
|
8.58
|
|
2023-07-25
|
5
|
0
|
5
|
8.43
|
|
2023-07-24
|
14
|
0
|
14
|
8.68
|
|
2023-07-20
|
2
|
0
|
2
|
8.54
|
|
2023-07-18
|
12
|
0
|
12
|
8.39
|
|
2023-07-14
|
3
|
0
|
3
|
8.03
|
|
2023-07-13
|
6
|
0
|
6
|
7.94
|
|
2023-05-11
|
0
|
4
|
-4
|
10.25
|
|
2023-02-15
|
10
|
0
|
10
|
10.35
|
|
2022-12-13
|
0
|
10
|
-10
|
10.10
|
|
2022-12-09
|
10
|
0
|
10
|
10.85
|
|
2022-12-06
|
6
|
0
|
6
|
10.75
|
|
2022-10-05
|
0
|
20
|
-20
|
13.05
|
|
2022-10-03
|
20
|
0
|
20
|
13.40
|
|
2022-08-30
|
1
|
25
|
-24
|
18.15
|
|
2022-07-19
|
0
|
26
|
-26
|
13.65
|
|
2022-07-15
|
26
|
0
|
26
|
11.80
|
|
2022-06-23
|
15
|
1
|
14
|
11.75
|
|
2022-06-22
|
14
|
0
|
14
|
11.65
|
|
2022-06-13
|
6
|
30
|
-24
|
13.00
|
|
2022-06-06
|
51
|
17
|
34
|
10.15
|
|
2022-05-13
|
0
|
5
|
-5
|
8.19
|
|
2022-05-03
|
8
|
24
|
-16
|
8.78
|
|
2022-04-29
|
24
|
1
|
23
|
8.20
|
|
2022-04-12
|
0
|
47
|
-47
|
9.58
|
|
2022-04-08
|
43
|
6
|
37
|
7.92
|
|
2022-02-21
|
8
|
0
|
8
|
7.00
|
|
2022-02-15
|
2
|
0
|
2
|
6.89
|
|
2022-02-09
|
6
|
0
|
6
|
6.90
|
|
2022-02-08
|
4
|
0
|
4
|
6.86
|
|
2022-02-07
|
3
|
0
|
3
|
6.86
|
|
2022-01-03
|
0
|
5
|
-5
|
6.77
|
|
2021-12-08
|
2
|
1
|
1
|
6.41
|
|
2021-12-06
|
0
|
5
|
-5
|
6.27
|
|
2021-11-23
|
7
|
0
|
7
|
6.32
|
|
2021-10-28
|
1
|
0
|
1
|
6.64
|
|
2021-10-26
|
2
|
0
|
2
|
6.78
|
|
2021-09-29
|
0
|
1
|
-1
|
6.16
|
|
2021-09-24
|
1
|
0
|
1
|
6.23
|
|
2021-06-22
|
0
|
3
|
-3
|
7.81
|
|
2021-05-26
|
3
|
0
|
3
|
6.88
|
|
2021-04-06
|
0
|
11
|
-11
|
6.17
|
|
2021-03-31
|
0
|
81
|
-81
|
6.00
|
|
2021-03-30
|
0
|
12
|
-12
|
5.46
|
|
2021-03-29
|
0
|
4
|
-4
|
5.31
|
|
2021-03-26
|
0
|
11
|
-11
|
5.25
|
|
2021-03-25
|
0
|
2
|
-2
|
5.27
|
|
2021-03-24
|
0
|
1
|
-1
|
5.18
|
|
2021-03-23
|
0
|
20
|
-20
|
5.20
|
|
2021-03-11
|
15
|
0
|
15
|
4.99
|
|
2021-03-04
|
0
|
2
|
-2
|
4.92
|
|
2021-02-24
|
5
|
0
|
5
|
5.11
|
|
2021-02-18
|
0
|
13
|
-13
|
5.28
|
|
2021-02-04
|
0
|
5
|
-5
|
5.04
|
|
2021-02-03
|
0
|
10
|
-10
|
4.91
|
|
2021-02-02
|
0
|
25
|
-25
|
4.69
|
|
2021-01-18
|
11
|
0
|
11
|
5.10
|
|
2021-01-14
|
6
|
0
|
6
|
5.17
|
|
2021-01-05
|
5
|
0
|
5
|
5.42
|
|
2020-12-25
|
0
|
4
|
-4
|
5.59
|
|
2020-12-24
|
0
|
14
|
-14
|
5.56
|
|
2020-12-18
|
0
|
2
|
-2
|
5.10
|
|
2020-12-07
|
12
|
0
|
12
|
5.28
|
|
2020-12-03
|
10
|
0
|
10
|
5.39
|
|
2020-11-26
|
10
|
0
|
10
|
5.35
|
|
2020-11-19
|
1
|
5
|
-4
|
5.43
|
|
2020-11-17
|
0
|
2
|
-2
|
5.40
|
|
2020-10-22
|
1
|
0
|
1
|
5.52
|
|
2020-10-16
|
0
|
1
|
-1
|
5.87
|
|
2020-10-13
|
1
|
0
|
1
|
5.68
|
|
2020-10-08
|
0
|
6
|
-6
|
5.83
|
|
2020-10-07
|
4
|
0
|
4
|
5.80
|
|
2020-10-05
|
12
|
0
|
12
|
5.85
|
|
2020-09-23
|
0
|
15
|
-15
|
6.23
|
|
2020-09-14
|
0
|
1
|
-1
|
5.50
|
|
2020-09-11
|
100
|
0
|
100
|
5.40
|
|
2020-09-10
|
37
|
0
|
37
|
5.37
|
|
2020-05-25
|
0
|
0
|
0
|
4.95
|
|
2019-09-19
|
1
|
0
|
1
|
6.49
|
|
2019-09-11
|
0
|
1
|
-1
|
6.56
|
| 合計 | 796 | 798 | -2 | |
