| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
9
|
-9
|
118.50
|
|
2026-06-03
|
0
|
7
|
-7
|
118.00
|
|
2026-06-01
|
0
|
6
|
-6
|
116.00
|
|
2026-05-22
|
0
|
4
|
-4
|
120.50
|
|
2026-05-21
|
0
|
5
|
-5
|
122.50
|
|
2026-05-18
|
0
|
5
|
-5
|
126.00
|
|
2026-04-30
|
3
|
0
|
3
|
117.50
|
|
2026-04-29
|
5
|
0
|
5
|
117.50
|
|
2026-04-28
|
2
|
0
|
2
|
117.50
|
|
2026-04-10
|
0
|
3
|
-3
|
117.50
|
|
2026-04-08
|
0
|
5
|
-5
|
116.50
|
|
2026-04-07
|
1
|
0
|
1
|
110.00
|
|
2026-04-02
|
1
|
0
|
1
|
107.00
|
|
2026-03-18
|
0
|
4
|
-4
|
105.00
|
|
2026-03-17
|
0
|
2
|
-2
|
104.50
|
|
2026-03-16
|
0
|
1
|
-1
|
106.50
|
|
2026-03-11
|
0
|
5
|
-5
|
110.00
|
|
2026-03-10
|
0
|
2
|
-2
|
109.50
|
|
2026-03-09
|
0
|
4
|
-4
|
109.00
|
|
2026-03-06
|
0
|
3
|
-3
|
110.50
|
|
2026-03-03
|
0
|
1
|
-1
|
104.50
|
|
2026-02-11
|
0
|
3
|
-3
|
116.00
|
|
2026-02-04
|
5
|
0
|
5
|
124.50
|
|
2026-02-02
|
3
|
0
|
3
|
121.50
|
|
2026-01-30
|
3
|
0
|
3
|
128.00
|
|
2026-01-28
|
1
|
0
|
1
|
126.00
|
|
2026-01-27
|
1
|
0
|
1
|
125.00
|
|
2026-01-13
|
0
|
1
|
-1
|
120.00
|
|
2026-01-09
|
1
|
0
|
1
|
119.00
|
|
2025-12-17
|
0
|
3
|
-3
|
133.00
|
|
2025-12-12
|
8
|
0
|
8
|
128.50
|
|
2025-12-08
|
0
|
5
|
-5
|
130.00
|
|
2025-12-05
|
0
|
1
|
-1
|
126.00
|
|
2025-12-04
|
0
|
1
|
-1
|
130.00
|
|
2025-12-01
|
0
|
1
|
-1
|
131.50
|
|
2025-11-26
|
1
|
4
|
-3
|
129.50
|
|
2025-11-24
|
3
|
0
|
3
|
130.50
|
|
2025-11-21
|
1
|
0
|
1
|
129.50
|
|
2025-11-19
|
3
|
0
|
3
|
122.00
|
|
2025-11-17
|
2
|
0
|
2
|
130.50
|
|
2025-11-12
|
0
|
2
|
-2
|
137.00
|
|
2025-11-06
|
0
|
45
|
-45
|
155.00
|
|
2025-10-23
|
2
|
0
|
2
|
122.50
|
|
2025-10-21
|
3
|
0
|
3
|
122.00
|
|
2025-10-13
|
3
|
0
|
3
|
116.00
|
|
2025-10-01
|
1
|
0
|
1
|
117.00
|
|
2025-09-23
|
10
|
0
|
10
|
114.50
|
|
2025-09-18
|
5
|
1
|
4
|
118.00
|
|
2025-09-17
|
10
|
0
|
10
|
116.50
|
|
2025-09-16
|
30
|
4
|
26
|
121.00
|
|
2025-09-15
|
23
|
1
|
22
|
121.00
|
|
2025-09-12
|
35
|
0
|
35
|
116.50
|
|
2025-07-28
|
0
|
1
|
-1
|
75.40
|
|
2025-07-24
|
1
|
0
|
1
|
74.90
|
|
2025-07-01
|
0
|
1
|
-1
|
86.60
|
|
2025-06-27
|
1
|
0
|
1
|
86.60
|
|
2025-06-09
|
0
|
1
|
-1
|
88.20
|
|
2025-05-28
|
1
|
0
|
1
|
97.30
|
|
2025-05-09
|
0
|
1
|
-1
|
99.20
|
|
2025-04-21
|
0
|
1
|
-1
|
99.30
|
|
2025-03-19
|
1
|
0
|
1
|
116.50
|
|
2025-03-05
|
0
|
1
|
-1
|
117.50
|
|
2025-02-24
|
1
|
0
|
1
|
117.50
|
|
2025-02-10
|
0
|
3
|
-3
|
117.50
|
|
2025-01-21
|
1
|
0
|
1
|
111.50
|
|
2025-01-02
|
1
|
3
|
-2
|
118.00
|
|
2024-12-26
|
2
|
0
|
2
|
116.50
|
|
2024-12-24
|
1
|
0
|
1
|
114.00
|
|
2024-12-19
|
2
|
15
|
-13
|
112.50
|
|
2024-12-18
|
2
|
5
|
-3
|
115.50
|
|
2024-12-16
|
0
|
15
|
-15
|
121.50
|
|
2024-12-12
|
0
|
20
|
-20
|
124.00
|
|
2024-12-11
|
0
|
22
|
-22
|
126.50
|
|
2024-12-09
|
0
|
3
|
-3
|
128.00
|
|
2024-12-06
|
0
|
2
|
-2
|
128.50
|
|
2024-12-04
|
0
|
3
|
-3
|
127.00
|
|
2024-12-03
|
0
|
9
|
-9
|
125.00
|
|
2024-11-29
|
0
|
1
|
-1
|
125.00
|
|
2024-11-28
|
0
|
1
|
-1
|
125.00
|
|
2024-11-26
|
0
|
2
|
-2
|
129.00
|
|
2024-11-20
|
4
|
16
|
-12
|
130.50
|
|
2024-11-11
|
0
|
1
|
-1
|
132.50
|
|
2024-11-08
|
0
|
2
|
-2
|
136.00
|
|
2024-11-06
|
0
|
3
|
-3
|
129.00
|
|
2024-11-04
|
0
|
4
|
-4
|
131.00
|
|
2024-10-30
|
0
|
2
|
-2
|
133.50
|
|
2024-10-24
|
0
|
5
|
-5
|
128.50
|
|
2024-10-18
|
0
|
2
|
-2
|
122.00
|
|
2024-10-11
|
0
|
7
|
-7
|
127.50
|
|
2024-10-08
|
0
|
1
|
-1
|
132.00
|
|
2024-10-07
|
0
|
1
|
-1
|
133.50
|
|
2024-10-01
|
1
|
0
|
1
|
130.50
|
|
2024-09-26
|
6
|
0
|
6
|
132.00
|
|
2024-09-13
|
6
|
0
|
6
|
136.00
|
|
2024-09-11
|
0
|
5
|
-5
|
144.50
|
|
2024-09-09
|
0
|
5
|
-5
|
148.50
|
|
2024-09-03
|
1
|
0
|
1
|
142.00
|
|
2024-08-30
|
9
|
0
|
9
|
146.00
|
|
2024-08-23
|
0
|
2
|
-2
|
132.50
|
|
2024-08-12
|
5
|
0
|
5
|
125.00
|
|
2024-08-09
|
5
|
0
|
5
|
125.00
|
|
2024-08-02
|
1
|
0
|
1
|
121.00
|
|
2024-07-30
|
1
|
0
|
1
|
114.50
|
|
2024-07-29
|
2
|
0
|
2
|
115.50
|
|
2024-07-23
|
1
|
0
|
1
|
116.00
|
|
2024-07-22
|
10
|
0
|
10
|
115.50
|
|
2024-07-16
|
0
|
1
|
-1
|
116.50
|
|
2024-07-12
|
0
|
5
|
-5
|
116.50
|
|
2024-07-01
|
0
|
4
|
-4
|
128.50
|
|
2024-06-21
|
4
|
0
|
4
|
115.00
|
|
2024-06-20
|
0
|
11
|
-11
|
123.00
|
|
2024-06-03
|
0
|
8
|
-8
|
124.00
|
|
2024-05-22
|
0
|
4
|
-4
|
117.50
|
|
2024-05-10
|
3
|
0
|
3
|
93.40
|
|
2024-04-29
|
3
|
0
|
3
|
89.80
|
|
2024-04-26
|
2
|
0
|
2
|
88.70
|
|
2024-04-25
|
3
|
0
|
3
|
90.30
|
|
2024-04-24
|
2
|
0
|
2
|
89.90
|
|
2024-04-23
|
2
|
0
|
2
|
88.00
|
|
2024-04-19
|
3
|
0
|
3
|
87.50
|
|
2024-04-18
|
2
|
0
|
2
|
88.50
|
|
2024-04-17
|
1
|
0
|
1
|
87.90
|
|
2024-04-16
|
2
|
0
|
2
|
88.00
|
|
2024-04-15
|
3
|
0
|
3
|
88.90
|
|
2024-04-12
|
6
|
0
|
6
|
91.60
|
|
2024-04-03
|
0
|
2
|
-2
|
85.00
|
|
2024-04-01
|
13
|
0
|
13
|
74.70
|
|
2024-03-20
|
0
|
4
|
-4
|
72.40
|
|
2024-03-14
|
9
|
0
|
9
|
72.50
|
|
2024-03-13
|
4
|
0
|
4
|
77.70
|
|
2024-03-06
|
6
|
0
|
6
|
74.10
|
|
2024-03-04
|
5
|
0
|
5
|
69.50
|
|
2024-03-01
|
7
|
0
|
7
|
68.70
|
|
2024-02-29
|
5
|
0
|
5
|
67.60
|
|
2024-02-26
|
9
|
0
|
9
|
68.50
|
|
2024-02-22
|
5
|
0
|
5
|
69.00
|
|
2024-02-21
|
4
|
0
|
4
|
68.90
|
|
2024-02-20
|
2
|
0
|
2
|
68.90
|
|
2024-02-19
|
8
|
0
|
8
|
68.80
|
|
2024-02-16
|
4
|
0
|
4
|
68.50
|
|
2024-02-01
|
5
|
0
|
5
|
59.40
|
|
2024-01-31
|
2
|
0
|
2
|
58.80
|
|
2024-01-30
|
2
|
0
|
2
|
58.10
|
|
2024-01-29
|
2
|
0
|
2
|
57.50
|
|
2024-01-25
|
2
|
0
|
2
|
56.60
|
|
2024-01-23
|
3
|
0
|
3
|
57.00
|
|
2024-01-22
|
5
|
0
|
5
|
57.20
|
|
2024-01-19
|
5
|
0
|
5
|
57.00
|
|
2024-01-18
|
5
|
0
|
5
|
56.50
|
|
2024-01-16
|
2
|
0
|
2
|
56.50
|
|
2024-01-15
|
7
|
1
|
6
|
56.70
|
|
2024-01-12
|
7
|
0
|
7
|
56.60
|
|
2024-01-10
|
0
|
0
|
0
|
54.70
|
|
2024-01-08
|
0
|
0
|
0
|
53.50
|
|
2024-01-04
|
0
|
0
|
0
|
53.60
|
|
2023-12-22
|
0
|
0
|
0
|
53.30
|
|
2023-12-21
|
0
|
0
|
0
|
52.80
|
|
2023-12-20
|
0
|
0
|
0
|
51.60
|
|
2023-12-11
|
0
|
0
|
0
|
52.20
|
|
2023-12-06
|
0
|
0
|
0
|
52.40
|
|
2023-11-28
|
0
|
0
|
0
|
52.90
|
|
2023-11-08
|
0
|
0
|
0
|
52.60
|
|
2023-11-01
|
0
|
0
|
0
|
50.30
|
|
2023-10-20
|
0
|
0
|
0
|
52.90
|
|
2023-10-19
|
0
|
0
|
0
|
51.70
|
|
2023-10-17
|
0
|
0
|
0
|
50.90
|
|
2023-10-16
|
0
|
0
|
0
|
50.80
|
|
2023-10-06
|
0
|
0
|
0
|
50.30
|
|
2021-05-03
|
0
|
10
|
-10
|
65.80
|
|
2021-04-12
|
10
|
0
|
10
|
75.70
|
|
2020-11-11
|
0
|
27
|
-27
|
74.80
|
|
2020-11-10
|
8
|
0
|
8
|
73.80
|
|
2020-11-04
|
1
|
0
|
1
|
67.80
|
|
2020-11-02
|
3
|
0
|
3
|
66.20
|
|
2020-10-23
|
2
|
0
|
2
|
66.10
|
|
2020-10-22
|
5
|
0
|
5
|
65.60
|
|
2020-10-20
|
5
|
0
|
5
|
65.00
|
|
2020-10-19
|
3
|
0
|
3
|
64.60
|
|
2020-09-03
|
0
|
10
|
-10
|
57.80
|
|
2020-09-01
|
0
|
7
|
-7
|
57.60
|
|
2020-08-31
|
0
|
4
|
-4
|
57.70
|
|
2020-08-12
|
0
|
1
|
-1
|
58.60
|
|
2020-08-11
|
5
|
0
|
5
|
58.30
|
|
2020-08-10
|
4
|
0
|
4
|
58.00
|
|
2020-08-07
|
9
|
0
|
9
|
57.50
|
|
2020-08-04
|
4
|
0
|
4
|
54.90
|
|
2020-05-22
|
0
|
1
|
-1
|
51.00
|
|
2020-05-14
|
1
|
0
|
1
|
50.40
|
|
2020-03-19
|
0
|
15
|
-15
|
43.75
|
|
2020-01-30
|
0
|
1
|
-1
|
51.20
|
|
2019-12-17
|
1
|
0
|
1
|
48.50
|
|
2019-12-04
|
2
|
0
|
2
|
50.80
|
|
2019-11-20
|
5
|
0
|
5
|
51.40
|
|
2019-11-18
|
2
|
0
|
2
|
51.70
|
|
2019-11-15
|
0
|
2
|
-2
|
51.60
|
|
2019-11-14
|
5
|
10
|
-5
|
52.30
|
|
2019-11-13
|
1
|
0
|
1
|
55.00
|
|
2019-11-12
|
4
|
0
|
4
|
54.30
|
|
2019-11-11
|
5
|
0
|
5
|
53.10
|
|
2019-09-20
|
0
|
10
|
-10
|
53.00
|
|
2019-09-16
|
8
|
0
|
8
|
56.30
|
|
2019-07-31
|
1
|
0
|
1
|
44.00
|
|
2019-07-26
|
1
|
0
|
1
|
42.90
|
| 合計 | 491 | 442 | 49 | |
