點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

長佳智能 (6841 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
11
8
3
59.60
2026-04-30
2
0
2
58.80
2025-08-19
10
4
6
70.20
2025-06-10
0
2
-2
68.20
2025-06-04
0
5
-5
70.00
2025-04-25
0
11
-11
67.90
2025-03-21
6
33
-27
90.30
2025-03-14
4
0
4
81.10
2025-03-07
11
0
11
83.30
2025-03-06
16
4
12
86.40
2025-02-18
3
32
-29
90.80
2025-02-14
2
18
-16
86.20
2025-01-13
3
0
3
69.80
2024-11-25
0
5
-5
78.10
2024-11-20
0
3
-3
74.80
2024-11-19
5
0
5
75.40
2024-11-11
0
10
-10
80.90
2024-11-06
0
21
-21
81.00
2024-10-17
10
0
10
83.80
2024-10-16
15
0
15
82.60
2024-10-09
8
0
8
81.40
2024-10-04
5
0
5
83.50
2024-09-24
5
0
5
83.60
2024-09-10
0
6
-6
87.20
2024-08-08
0
8
-8
85.30
2024-08-05
4
21
-17
85.60
2024-07-16
10
0
10
105.50
2024-06-20
24
1
23
115.00
2024-06-18
9
49
-40
113.00
2024-06-17
44
13
31
106.50
2024-06-14
0
21
-21
99.90
2024-06-13
2
35
-33
98.10
2024-06-06
22
3
19
92.00
2024-06-04
36
9
27
90.10
2024-05-17
6
0
6
84.10
2024-05-02
5
0
5
85.70
2024-04-30
4
0
4
85.70
2024-04-16
0
9
-9
88.50
2024-04-03
4
0
4
87.50
2024-02-20
4
0
4
85.80
2024-02-16
0
10
-10
87.00
2024-02-01
15
0
15
88.80
2024-01-12
0
11
-11
93.30
2023-12-21
5
0
5
94.20
2023-11-27
1
11
-10
101.00
2023-10-23
10
0
10
90.60
2023-09-15
0
10
-10
102.00
2023-08-28
11
0
11
97.40
2023-08-21
1
10
-9
100.00
2023-07-25
5
67
-62
143.50
2023-07-24
6
57
-51
130.50
2023-07-10
1
10
-9
105.50
2023-07-04
26
3
23
104.00
2023-06-28
41
0
41
100.50
2023-06-20
10
0
10
91.30
2023-06-12
14
0
14
93.60
2023-06-06
19
0
19
99.00
合計 455 520 -65