| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
458.00
|
|
2026-06-04
|
10
|
0
|
10
|
441.00
|
|
2026-05-18
|
50
|
0
|
50
|
400.50
|
|
2026-04-28
|
2
|
20
|
-18
|
399.50
|
|
2026-04-02
|
11
|
50
|
-39
|
242.50
|
|
2026-03-31
|
122
|
38
|
84
|
243.00
|
|
2026-03-26
|
12
|
64
|
-52
|
256.50
|
|
2026-03-20
|
80
|
28
|
52
|
264.50
|
|
2026-03-09
|
31
|
5
|
26
|
211.50
|
|
2026-03-06
|
4
|
37
|
-33
|
234.50
|
|
2026-03-05
|
52
|
15
|
37
|
231.00
|
|
2026-02-23
|
7
|
67
|
-60
|
223.00
|
|
2025-12-30
|
166
|
73
|
93
|
186.50
|
|
2025-12-29
|
87
|
239
|
-152
|
185.00
|
|
2025-12-26
|
226
|
51
|
175
|
168.50
|
|
2025-11-24
|
36
|
162
|
-126
|
127.00
|
|
2025-11-19
|
193
|
37
|
156
|
119.00
|
|
2025-11-18
|
159
|
50
|
109
|
124.50
|
|
2025-11-17
|
29
|
95
|
-66
|
133.00
|
|
2025-11-11
|
71
|
158
|
-87
|
120.50
|
|
2025-08-14
|
0
|
40
|
-40
|
92.00
|
|
2025-05-27
|
0
|
2
|
-2
|
28.35
|
|
2025-05-07
|
2
|
0
|
2
|
26.75
|
|
2025-04-28
|
0
|
12
|
-12
|
26.85
|
|
2025-04-25
|
4
|
0
|
4
|
26.30
|
|
2025-03-25
|
0
|
50
|
-50
|
30.60
|
|
2025-03-21
|
0
|
2
|
-2
|
31.15
|
|
2025-03-17
|
0
|
10
|
-10
|
31.30
|
|
2025-03-14
|
0
|
20
|
-20
|
31.30
|
|
2024-12-20
|
18
|
2
|
16
|
33.60
|
|
2024-12-12
|
5
|
0
|
5
|
33.35
|
|
2024-10-01
|
15
|
3
|
12
|
35.00
|
|
2024-09-10
|
2
|
30
|
-28
|
34.45
|
|
2024-09-04
|
40
|
7
|
33
|
35.55
|
|
2024-08-30
|
1
|
57
|
-56
|
37.80
|
|
2024-08-21
|
36
|
3
|
33
|
37.45
|
|
2024-07-31
|
0
|
40
|
-40
|
35.30
|
|
2024-07-29
|
40
|
1
|
39
|
35.70
|
|
2024-05-13
|
0
|
11
|
-11
|
30.55
|
|
2024-03-12
|
1
|
5
|
-4
|
28.40
|
|
2024-02-23
|
18
|
1
|
17
|
29.40
|
|
2023-11-30
|
1
|
74
|
-73
|
27.35
|
|
2023-11-29
|
0
|
46
|
-46
|
27.30
|
|
2023-08-02
|
3
|
53
|
-50
|
33.85
|
|
2023-08-01
|
0
|
33
|
-33
|
34.25
|
|
2023-07-20
|
9
|
175
|
-166
|
34.75
|
|
2023-02-10
|
5
|
0
|
5
|
29.60
|
|
2022-10-04
|
0
|
2
|
-2
|
25.70
|
|
2022-09-05
|
0
|
5
|
-5
|
28.10
|
|
2022-08-31
|
0
|
5
|
-5
|
29.30
|
|
2022-05-20
|
0
|
18
|
-18
|
33.90
|
|
2022-05-04
|
0
|
4
|
-4
|
33.55
|
|
2022-05-03
|
0
|
14
|
-14
|
33.50
|
|
2022-03-28
|
0
|
7
|
-7
|
36.95
|
|
2021-11-23
|
13
|
1
|
12
|
40.85
|
|
2021-08-24
|
0
|
12
|
-12
|
38.60
|
|
2021-07-16
|
2
|
74
|
-72
|
43.60
|
|
2021-07-12
|
141
|
47
|
94
|
43.30
|
|
2021-05-10
|
27
|
0
|
27
|
38.80
|
|
2021-03-12
|
2
|
59
|
-57
|
31.70
|
|
2021-03-11
|
14
|
94
|
-80
|
32.00
|
|
2021-03-05
|
64
|
20
|
44
|
31.80
|
|
2021-03-04
|
26
|
59
|
-33
|
32.30
|
|
2021-03-02
|
207
|
83
|
124
|
32.20
|
|
2020-09-15
|
0
|
5
|
-5
|
22.55
|
|
2020-04-07
|
0
|
23
|
-23
|
17.50
|
|
2020-03-25
|
23
|
0
|
23
|
16.80
|
|
2020-03-13
|
0
|
40
|
-40
|
17.60
|
|
2020-03-12
|
20
|
103
|
-83
|
18.45
|
|
2020-03-04
|
40
|
0
|
40
|
20.40
|
|
2020-03-03
|
0
|
90
|
-90
|
20.75
|
|
2020-02-27
|
49
|
0
|
49
|
20.00
|
|
2020-02-26
|
20
|
0
|
20
|
20.45
|
|
2020-02-25
|
23
|
0
|
23
|
20.55
|
|
2020-02-12
|
0
|
20
|
-20
|
20.55
|
|
2020-02-10
|
20
|
0
|
20
|
20.15
|
|
2020-02-07
|
60
|
0
|
60
|
20.55
|
|
2020-02-06
|
0
|
40
|
-40
|
21.30
|
|
2020-02-05
|
41
|
0
|
41
|
21.15
|
|
2020-01-07
|
13
|
0
|
13
|
21.90
|
|
2019-12-31
|
17
|
3
|
14
|
22.55
|
|
2019-11-21
|
10
|
0
|
10
|
22.25
|
|
2019-10-02
|
2
|
0
|
2
|
19.65
|
|
2019-08-05
|
0
|
4
|
-4
|
18.95
|
|
2019-07-25
|
9
|
0
|
9
|
19.25
|
|
2019-07-09
|
8
|
0
|
8
|
19.80
|
|
2019-07-08
|
4
|
0
|
4
|
19.85
|
|
2019-07-05
|
5
|
0
|
5
|
19.95
|
| 合計 | 2421 | 2699 | -278 | |
