| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
84
|
405
|
67.60
|
|
2026-06-01
|
222
|
871
|
-649
|
74.80
|
|
2026-05-29
|
513
|
94
|
419
|
71.90
|
|
2026-04-10
|
486
|
79
|
407
|
57.70
|
|
2026-04-08
|
27
|
345
|
-318
|
59.00
|
|
2026-01-15
|
286
|
1065
|
-779
|
38.00
|
|
2026-01-12
|
236
|
42
|
194
|
34.85
|
|
2026-01-09
|
191
|
75
|
116
|
35.00
|
|
2026-01-08
|
442
|
156
|
286
|
35.20
|
|
2025-12-09
|
278
|
808
|
-530
|
39.90
|
|
2025-12-03
|
1304
|
884
|
420
|
35.90
|
|
2025-11-28
|
199
|
673
|
-474
|
35.75
|
|
2025-11-27
|
111
|
889
|
-778
|
33.10
|
|
2025-11-26
|
564
|
46
|
518
|
31.40
|
|
2025-11-25
|
460
|
98
|
362
|
32.45
|
|
2025-11-21
|
521
|
131
|
390
|
32.45
|
|
2025-11-20
|
181
|
842
|
-661
|
34.25
|
|
2025-11-19
|
447
|
105
|
342
|
31.15
|
|
2025-11-18
|
334
|
165
|
169
|
30.80
|
|
2025-11-14
|
780
|
380
|
400
|
35.00
|
|
2025-11-03
|
482
|
109
|
373
|
29.00
|
|
2025-09-01
|
108
|
12
|
96
|
31.90
|
|
2025-08-22
|
23
|
183
|
-160
|
32.05
|
|
2025-08-13
|
222
|
1725
|
-1503
|
29.85
|
|
2025-08-12
|
173
|
791
|
-618
|
27.15
|
|
2025-08-08
|
113
|
627
|
-514
|
23.95
|
|
2025-08-06
|
100
|
373
|
-273
|
23.35
|
|
2025-07-28
|
134
|
929
|
-795
|
22.35
|
|
2025-06-24
|
1
|
114
|
-113
|
16.60
|
|
2025-06-19
|
102
|
6
|
96
|
15.90
|
|
2025-06-09
|
21
|
469
|
-448
|
17.10
|
|
2025-06-06
|
7
|
148
|
-141
|
15.55
|
|
2025-06-03
|
199
|
3
|
196
|
14.90
|
|
2025-06-02
|
401
|
20
|
381
|
14.85
|
|
2025-05-15
|
0
|
26
|
-26
|
14.60
|
|
2025-03-14
|
188
|
12
|
176
|
17.70
|
|
2025-03-12
|
206
|
18
|
188
|
17.35
|
|
2025-02-17
|
205
|
0
|
205
|
16.95
|
|
2025-02-14
|
5
|
70
|
-65
|
17.15
|
|
2025-01-06
|
200
|
0
|
200
|
16.30
|
|
2024-12-25
|
401
|
0
|
401
|
17.20
|
|
2024-12-24
|
206
|
0
|
206
|
17.20
|
|
2024-12-19
|
201
|
0
|
201
|
17.85
|
|
2024-12-09
|
302
|
1
|
301
|
18.55
|
|
2024-12-06
|
233
|
5
|
228
|
19.15
|
|
2024-12-05
|
515
|
41
|
474
|
19.85
|
|
2024-11-25
|
9
|
542
|
-533
|
21.10
|
|
2024-08-09
|
0
|
52
|
-52
|
16.20
|
|
2024-05-14
|
0
|
102
|
-102
|
17.10
|
|
2024-05-10
|
2
|
58
|
-56
|
17.20
|
|
2024-05-02
|
0
|
32
|
-32
|
17.15
|
|
2024-04-10
|
0
|
50
|
-50
|
17.65
|
|
2024-03-26
|
20
|
0
|
20
|
17.20
|
|
2024-03-01
|
28
|
3
|
25
|
18.05
|
|
2024-02-23
|
45
|
1
|
44
|
18.25
|
|
2024-02-21
|
10
|
0
|
10
|
18.75
|
|
2024-02-20
|
43
|
1
|
42
|
18.65
|
|
2024-02-19
|
74
|
0
|
74
|
18.80
|
|
2023-12-22
|
31
|
160
|
-129
|
18.70
|
|
2023-12-08
|
100
|
1
|
99
|
18.75
|
|
2023-12-07
|
110
|
10
|
100
|
18.70
|
|
2023-11-23
|
100
|
5
|
95
|
19.00
|
|
2023-11-14
|
78
|
14
|
64
|
18.90
|
|
2023-11-13
|
124
|
5
|
119
|
18.85
|
|
2023-10-18
|
204
|
5
|
199
|
18.15
|
|
2023-10-12
|
102
|
13
|
89
|
18.90
|
|
2023-10-06
|
201
|
0
|
201
|
19.05
|
|
2023-09-27
|
261
|
5
|
256
|
19.00
|
|
2023-09-12
|
474
|
1
|
473
|
19.40
|
|
2023-09-04
|
410
|
70
|
340
|
21.20
|
|
2023-07-14
|
31
|
0
|
31
|
17.90
|
|
2023-06-27
|
41
|
115
|
-74
|
19.90
|
|
2023-06-09
|
82
|
0
|
82
|
18.10
|
|
2023-05-22
|
0
|
24
|
-24
|
19.05
|
|
2023-05-09
|
3
|
33
|
-30
|
18.90
|
|
2023-03-24
|
31
|
0
|
31
|
20.50
|
|
2023-03-02
|
7
|
27
|
-20
|
22.30
|
|
2023-02-16
|
0
|
23
|
-23
|
23.35
|
|
2022-12-01
|
3
|
45
|
-42
|
23.40
|
|
2022-11-29
|
33
|
5
|
28
|
23.35
|
|
2022-10-14
|
21
|
0
|
21
|
18.05
|
|
2022-09-23
|
2
|
41
|
-39
|
17.05
|
|
2022-09-20
|
0
|
30
|
-30
|
16.60
|
|
2022-09-19
|
17
|
0
|
17
|
16.65
|
|
2022-09-16
|
21
|
0
|
21
|
16.60
|
|
2022-09-06
|
19
|
0
|
19
|
17.00
|
|
2022-09-05
|
1
|
25
|
-24
|
17.10
|
|
2022-08-17
|
30
|
2
|
28
|
18.10
|
|
2022-08-02
|
3
|
75
|
-72
|
17.45
|
|
2022-07-28
|
0
|
20
|
-20
|
17.65
|
|
2022-07-26
|
1
|
18
|
-17
|
17.60
|
|
2022-07-18
|
16
|
0
|
16
|
17.50
|
|
2022-07-05
|
0
|
21
|
-21
|
17.90
|
|
2022-06-23
|
11
|
50
|
-39
|
20.10
|
|
2022-05-25
|
1
|
23
|
-22
|
21.15
|
|
2022-02-15
|
51
|
0
|
51
|
22.50
|
|
2022-01-26
|
1
|
32
|
-31
|
23.05
|
|
2021-12-24
|
0
|
31
|
-31
|
26.60
|
|
2021-09-30
|
76
|
6
|
70
|
29.60
|
|
2021-04-12
|
172
|
10
|
162
|
22.30
|
|
2020-07-20
|
1
|
23
|
-22
|
10.05
|
|
2020-04-22
|
0
|
26
|
-26
|
8.25
|
|
2020-03-02
|
0
|
20
|
-20
|
10.05
|
|
2020-02-19
|
10
|
0
|
10
|
10.30
|
|
2020-01-16
|
7
|
0
|
7
|
11.35
|
|
2020-01-08
|
19
|
0
|
19
|
11.20
|
|
2019-12-04
|
0
|
5
|
-5
|
11.55
|
|
2019-09-26
|
2
|
10
|
-8
|
11.90
|
|
2019-09-25
|
3
|
16
|
-13
|
12.00
|
|
2019-08-13
|
6
|
0
|
6
|
11.85
|
|
2019-08-12
|
3
|
12
|
-9
|
11.95
|
|
2019-08-02
|
35
|
5
|
30
|
12.00
|
|
2019-08-01
|
37
|
0
|
37
|
12.05
|
|
2019-07-30
|
5
|
73
|
-68
|
12.20
|
|
2019-07-26
|
3
|
27
|
-24
|
12.30
|
|
2019-07-16
|
100
|
1
|
99
|
12.50
|
|
2019-07-10
|
15
|
0
|
15
|
12.45
|
|
2019-07-04
|
0
|
40
|
-40
|
12.30
|
| 合計 | 16165 | 15558 | 607 | |
