| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
3
|
9
|
-6
|
365.00
|
|
2026-03-04
|
16
|
4
|
12
|
365.00
|
|
2025-12-04
|
0
|
8
|
-8
|
204.00
|
|
2025-11-19
|
3
|
0
|
3
|
170.50
|
|
2025-10-13
|
0
|
8
|
-8
|
181.50
|
|
2025-09-30
|
5
|
2
|
3
|
191.50
|
|
2025-08-14
|
24
|
4
|
20
|
164.50
|
|
2025-08-13
|
41
|
74
|
-33
|
169.00
|
|
2025-08-06
|
5
|
1
|
4
|
144.50
|
|
2025-07-22
|
33
|
11
|
22
|
155.00
|
|
2025-07-14
|
5
|
0
|
5
|
142.50
|
|
2025-06-17
|
36
|
14
|
22
|
156.50
|
|
2025-06-13
|
16
|
8
|
8
|
155.50
|
|
2025-06-10
|
7
|
30
|
-23
|
160.00
|
|
2025-06-05
|
11
|
6
|
5
|
146.00
|
|
2025-05-29
|
8
|
2
|
6
|
151.00
|
|
2025-05-27
|
10
|
0
|
10
|
157.50
|
|
2025-05-21
|
6
|
14
|
-8
|
151.00
|
|
2025-05-20
|
8
|
1
|
7
|
145.50
|
|
2025-05-16
|
0
|
14
|
-14
|
146.50
|
|
2025-05-15
|
2
|
10
|
-8
|
144.00
|
|
2025-05-13
|
4
|
0
|
4
|
142.50
|
|
2025-05-12
|
14
|
22
|
-8
|
142.00
|
|
2025-05-02
|
8
|
2
|
6
|
142.00
|
|
2025-04-30
|
26
|
2
|
24
|
141.50
|
|
2025-04-29
|
3
|
11
|
-8
|
144.00
|
|
2025-04-28
|
5
|
17
|
-12
|
138.50
|
|
2025-04-24
|
29
|
4
|
25
|
131.50
|
|
2025-04-23
|
7
|
30
|
-23
|
133.50
|
|
2025-03-28
|
0
|
20
|
-20
|
154.00
|
|
2025-03-24
|
0
|
15
|
-15
|
167.50
|
|
2024-12-09
|
7
|
1
|
6
|
207.00
|
|
2024-11-25
|
10
|
3
|
7
|
209.50
|
|
2024-11-20
|
23
|
15
|
8
|
218.00
|
|
2024-10-17
|
2
|
8
|
-6
|
231.50
|
|
2024-03-19
|
73
|
44
|
29
|
128.00
|
|
2023-11-29
|
0
|
9
|
-9
|
55.00
|
|
2023-08-21
|
0
|
5
|
-5
|
44.20
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-11
|
3
|
0
|
3
|
45.55
|
|
2023-08-09
|
2
|
0
|
2
|
46.85
|
|
2023-07-25
|
0
|
9
|
-9
|
47.95
|
|
2023-07-21
|
0
|
3
|
-3
|
46.70
|
|
2023-07-20
|
0
|
3
|
-3
|
46.90
|
|
2023-07-14
|
0
|
15
|
-15
|
47.20
|
|
2023-07-13
|
13
|
0
|
13
|
46.40
|
|
2023-05-23
|
5
|
0
|
5
|
49.70
|
|
2023-01-17
|
0
|
1
|
-1
|
44.00
|
|
2023-01-09
|
0
|
1
|
-1
|
43.90
|
|
2023-01-03
|
0
|
0
|
0
|
43.30
|
|
2022-12-22
|
1
|
0
|
1
|
43.65
|
|
2022-09-30
|
0
|
1
|
-1
|
45.50
|
|
2022-09-13
|
0
|
5
|
-5
|
48.80
|
|
2022-09-12
|
1
|
5
|
-4
|
47.80
|
|
2022-08-30
|
1
|
0
|
1
|
46.85
|
|
2022-08-02
|
1
|
0
|
1
|
44.30
|
|
2022-08-01
|
1
|
0
|
1
|
44.30
|
|
2022-06-24
|
0
|
21
|
-21
|
44.45
|
|
2022-06-21
|
0
|
2
|
-2
|
44.30
|
|
2022-03-14
|
2
|
0
|
2
|
49.40
|
|
2021-11-17
|
4
|
0
|
4
|
48.00
|
|
2021-11-08
|
5
|
0
|
5
|
46.90
|
|
2021-10-28
|
3
|
0
|
3
|
45.70
|
|
2021-09-03
|
0
|
21
|
-21
|
49.70
|
|
2021-08-30
|
3
|
0
|
3
|
49.75
|
|
2021-05-20
|
5
|
0
|
5
|
48.95
|
|
2021-02-03
|
0
|
37
|
-37
|
41.40
|
|
2021-02-02
|
0
|
25
|
-25
|
41.60
|
|
2021-02-01
|
3
|
21
|
-18
|
39.95
|
|
2021-01-20
|
0
|
22
|
-22
|
41.20
|
|
2021-01-14
|
23
|
2
|
21
|
42.15
|
|
2021-01-04
|
34
|
13
|
21
|
37.10
|
|
2020-12-31
|
28
|
2
|
26
|
36.55
|
|
2020-12-11
|
32
|
1
|
31
|
36.65
|
|
2020-10-07
|
10
|
0
|
10
|
28.05
|
|
2020-09-16
|
0
|
22
|
-22
|
28.00
|
|
2020-09-03
|
0
|
25
|
-25
|
27.65
|
|
2020-08-25
|
0
|
11
|
-11
|
27.45
|
|
2020-08-20
|
20
|
0
|
20
|
26.70
|
|
2020-08-04
|
10
|
0
|
10
|
27.60
|
|
2020-08-03
|
6
|
0
|
6
|
27.75
|
|
2020-06-24
|
0
|
17
|
-17
|
28.15
|
|
2020-06-12
|
16
|
5
|
11
|
27.15
|
|
2020-06-11
|
44
|
11
|
33
|
27.40
|
|
2020-03-25
|
0
|
15
|
-15
|
25.25
|
|
2019-12-10
|
0
|
3
|
-3
|
25.45
|
|
2019-11-19
|
0
|
5
|
-5
|
25.35
|
|
2019-11-05
|
3
|
0
|
3
|
26.10
|
|
2019-11-04
|
5
|
10
|
-5
|
26.20
|
|
2019-11-01
|
0
|
10
|
-10
|
26.00
|
|
2019-10-31
|
0
|
10
|
-10
|
26.00
|
|
2019-10-29
|
0
|
4
|
-4
|
25.85
|
|
2019-10-09
|
4
|
24
|
-20
|
24.55
|
|
2019-10-01
|
5
|
72
|
-67
|
26.60
|
|
2019-09-23
|
5
|
0
|
5
|
27.25
|
|
2019-09-20
|
11
|
0
|
11
|
27.30
|
| 合計 | 761 | 882 | -121 | |
