| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
175
|
80
|
95
|
91.00
|
|
2026-05-27
|
146
|
33
|
113
|
65.40
|
|
2026-05-26
|
144
|
74
|
70
|
68.00
|
|
2026-05-08
|
61
|
21
|
40
|
48.25
|
|
2026-05-04
|
11
|
73
|
-62
|
50.90
|
|
2026-04-20
|
49
|
9
|
40
|
46.50
|
|
2026-04-16
|
0
|
20
|
-20
|
42.10
|
|
2026-04-08
|
0
|
35
|
-35
|
43.45
|
|
2026-03-20
|
43
|
10
|
33
|
45.75
|
|
2026-03-16
|
47
|
8
|
39
|
47.00
|
|
2026-01-26
|
25
|
135
|
-110
|
57.40
|
|
2026-01-07
|
35
|
3
|
32
|
39.60
|
|
2025-12-26
|
2
|
27
|
-25
|
32.55
|
|
2025-12-23
|
4
|
29
|
-25
|
33.50
|
|
2025-11-28
|
0
|
11
|
-11
|
34.70
|
|
2025-11-17
|
4
|
30
|
-26
|
34.70
|
|
2025-11-11
|
34
|
4
|
30
|
37.00
|
|
2025-10-20
|
53
|
1
|
52
|
38.70
|
|
2025-09-10
|
7
|
36
|
-29
|
37.55
|
|
2025-08-20
|
16
|
47
|
-31
|
33.85
|
|
2025-08-14
|
62
|
37
|
25
|
32.50
|
|
2025-08-13
|
39
|
69
|
-30
|
32.60
|
|
2025-08-07
|
12
|
0
|
12
|
30.65
|
|
2025-08-06
|
22
|
3
|
19
|
30.80
|
|
2025-08-04
|
34
|
50
|
-16
|
31.00
|
|
2025-07-22
|
22
|
50
|
-28
|
30.70
|
|
2025-07-18
|
38
|
51
|
-13
|
30.05
|
|
2025-07-16
|
30
|
60
|
-30
|
30.20
|
|
2025-07-08
|
28
|
7
|
21
|
30.40
|
|
2025-07-01
|
22
|
2
|
20
|
31.45
|
|
2025-05-05
|
4
|
42
|
-38
|
31.45
|
|
2025-04-14
|
23
|
0
|
23
|
29.70
|
|
2025-04-10
|
1
|
20
|
-19
|
27.10
|
|
2025-03-28
|
3
|
42
|
-39
|
32.85
|
|
2025-03-04
|
86
|
20
|
66
|
35.95
|
|
2025-02-26
|
31
|
2
|
29
|
36.20
|
|
2025-01-22
|
10
|
25
|
-15
|
31.45
|
|
2025-01-15
|
2
|
14
|
-12
|
31.40
|
|
2025-01-13
|
1
|
58
|
-57
|
30.35
|
|
2024-12-24
|
103
|
1
|
102
|
31.45
|
|
2024-11-13
|
2
|
43
|
-41
|
35.70
|
|
2024-10-07
|
40
|
156
|
-116
|
38.50
|
|
2024-09-27
|
128
|
192
|
-64
|
36.40
|
|
2024-07-16
|
34
|
1
|
33
|
30.00
|
|
2024-07-03
|
42
|
1
|
41
|
|
|
2024-06-26
|
84
|
15
|
69
|
33.00
|
|
2024-06-04
|
12
|
0
|
12
|
23.80
|
|
2024-05-30
|
0
|
11
|
-11
|
25.20
|
|
2024-05-15
|
2
|
9
|
-7
|
23.45
|
|
2024-04-11
|
20
|
0
|
20
|
25.05
|
|
2024-03-29
|
17
|
1
|
16
|
25.35
|
|
2024-01-11
|
0
|
15
|
-15
|
24.20
|
|
2024-01-04
|
0
|
4
|
-4
|
23.60
|
|
2023-11-30
|
0
|
15
|
-15
|
23.70
|
|
2023-11-29
|
10
|
25
|
-15
|
23.40
|
|
2023-11-16
|
17
|
1
|
16
|
18.55
|
|
2023-11-13
|
10
|
0
|
10
|
16.70
|
|
2023-09-26
|
0
|
12
|
-12
|
14.30
|
|
2023-09-22
|
4
|
49
|
-45
|
15.20
|
|
2023-09-21
|
5
|
0
|
5
|
14.35
|
|
2023-09-06
|
1
|
35
|
-34
|
16.05
|
|
2023-08-02
|
10
|
0
|
10
|
13.70
|
|
2023-06-14
|
20
|
0
|
20
|
14.15
|
|
2023-06-08
|
0
|
5
|
-5
|
14.70
|
|
2023-06-06
|
2
|
15
|
-13
|
14.85
|
|
2023-05-30
|
1
|
14
|
-13
|
15.10
|
|
2023-05-29
|
1
|
10
|
-9
|
14.60
|
|
2023-05-15
|
19
|
0
|
19
|
14.15
|
|
2023-05-11
|
20
|
0
|
20
|
14.50
|
|
2023-01-31
|
1
|
12
|
-11
|
19.00
|
|
2023-01-16
|
7
|
0
|
7
|
18.15
|
|
2022-12-20
|
0
|
27
|
-27
|
18.85
|
|
2022-11-29
|
15
|
0
|
15
|
20.30
|
|
2022-01-13
|
3
|
14
|
-11
|
29.60
|
|
2021-10-18
|
0
|
10
|
-10
|
33.05
|
|
2021-09-27
|
0
|
11
|
-11
|
34.90
|
|
2021-09-23
|
0
|
12
|
-12
|
33.95
|
|
2021-09-15
|
0
|
15
|
-15
|
35.45
|
|
2021-09-14
|
9
|
0
|
9
|
33.40
|
|
2021-09-10
|
10
|
0
|
10
|
34.60
|
|
2021-09-07
|
13
|
1
|
12
|
34.80
|
|
2021-07-23
|
35
|
1
|
34
|
43.30
|
|
2020-09-15
|
0
|
10
|
-10
|
10.65
|
|
2020-09-14
|
10
|
0
|
10
|
10.65
|
|
2020-09-08
|
0
|
20
|
-20
|
11.20
|
|
2020-09-02
|
28
|
1
|
27
|
12.15
|
|
2020-08-06
|
5
|
0
|
5
|
7.45
|
|
2020-08-05
|
0
|
10
|
-10
|
7.48
|
|
2020-07-20
|
0
|
10
|
-10
|
7.55
|
|
2020-07-15
|
0
|
8
|
-8
|
7.85
|
|
2020-07-14
|
8
|
51
|
-43
|
7.98
|
|
2020-07-13
|
10
|
0
|
10
|
8.06
|
|
2020-07-08
|
51
|
0
|
51
|
8.05
|
|
2020-04-17
|
13
|
0
|
13
|
6.16
|
|
2020-04-15
|
10
|
0
|
10
|
6.19
|
|
2019-12-06
|
3
|
0
|
3
|
9.40
|
|
2019-11-29
|
0
|
2
|
-2
|
9.71
|
|
2019-10-30
|
5
|
0
|
5
|
10.35
|
|
2019-09-03
|
0
|
5
|
-5
|
10.65
|
| 合計 | 2166 | 2088 | 78 | |
