| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
64
|
102
|
-38
|
57.50
|
|
2026-05-25
|
27
|
154
|
-127
|
60.20
|
|
2026-04-13
|
19
|
110
|
-91
|
39.70
|
|
2026-04-02
|
34
|
148
|
-114
|
35.60
|
|
2026-03-26
|
14
|
102
|
-88
|
32.80
|
|
2026-03-25
|
91
|
8
|
83
|
35.00
|
|
2026-03-24
|
78
|
308
|
-230
|
36.95
|
|
2026-03-23
|
120
|
27
|
93
|
33.60
|
|
2026-03-18
|
2
|
31
|
-29
|
30.45
|
|
2026-03-16
|
0
|
139
|
-139
|
27.70
|
|
2026-03-11
|
41
|
2
|
39
|
29.15
|
|
2026-03-06
|
24
|
0
|
24
|
30.15
|
|
2026-03-05
|
22
|
3
|
19
|
30.50
|
|
2026-03-04
|
8
|
114
|
-106
|
30.90
|
|
2026-02-25
|
45
|
2
|
43
|
29.95
|
|
2026-02-06
|
154
|
1
|
153
|
28.25
|
|
2026-02-05
|
37
|
0
|
37
|
30.90
|
|
2026-01-28
|
21
|
0
|
21
|
26.50
|
|
2026-01-27
|
40
|
14
|
26
|
27.05
|
|
2026-01-26
|
41
|
2
|
39
|
27.90
|
|
2026-01-23
|
81
|
5
|
76
|
27.80
|
|
2026-01-22
|
3
|
31
|
-28
|
25.50
|
|
2026-01-21
|
9
|
142
|
-133
|
25.45
|
|
2026-01-20
|
49
|
1
|
48
|
27.40
|
|
2026-01-15
|
97
|
9
|
88
|
27.80
|
|
2026-01-13
|
0
|
131
|
-131
|
23.75
|
|
2026-01-08
|
8
|
2
|
6
|
21.80
|
|
2026-01-05
|
38
|
0
|
38
|
22.70
|
|
2026-01-02
|
20
|
1
|
19
|
22.90
|
|
2025-12-19
|
0
|
3
|
-3
|
20.50
|
|
2025-11-28
|
2
|
0
|
2
|
20.85
|
|
2025-11-21
|
0
|
4
|
-4
|
19.75
|
|
2025-11-20
|
5
|
0
|
5
|
20.75
|
|
2025-11-17
|
20
|
0
|
20
|
21.20
|
|
2025-11-14
|
41
|
0
|
41
|
21.90
|
|
2025-11-13
|
15
|
0
|
15
|
22.75
|
|
2025-11-12
|
42
|
19
|
23
|
22.25
|
|
2025-11-11
|
18
|
0
|
18
|
21.10
|
|
2025-10-31
|
40
|
1
|
39
|
24.75
|
|
2025-10-28
|
9
|
1
|
8
|
22.50
|
|
2025-10-27
|
5
|
22
|
-17
|
22.85
|
|
2025-10-23
|
67
|
0
|
67
|
23.05
|
|
2025-10-21
|
48
|
22
|
26
|
23.80
|
|
2025-09-10
|
0
|
4
|
-4
|
19.10
|
|
2025-09-08
|
0
|
6
|
-6
|
19.10
|
|
2025-08-22
|
10
|
0
|
10
|
18.85
|
|
2025-08-21
|
10
|
0
|
10
|
18.95
|
|
2025-08-13
|
0
|
7
|
-7
|
17.90
|
|
2025-03-21
|
1
|
0
|
1
|
23.85
|
|
2025-03-14
|
3
|
0
|
3
|
23.85
|
|
2025-02-04
|
0
|
5
|
-5
|
22.75
|
|
2025-01-21
|
3
|
0
|
3
|
23.20
|
|
2025-01-09
|
4
|
0
|
4
|
24.20
|
|
2024-06-28
|
8
|
0
|
8
|
30.05
|
|
2024-06-25
|
0
|
9
|
-9
|
30.10
|
|
2024-06-24
|
16
|
0
|
16
|
30.20
|
|
2024-06-21
|
11
|
0
|
11
|
30.10
|
|
2024-05-16
|
16
|
3
|
13
|
28.90
|
|
2024-05-14
|
0
|
9
|
-9
|
28.75
|
|
2024-05-08
|
1
|
16
|
-15
|
28.20
|
|
2023-08-09
|
0
|
4
|
-4
|
26.95
|
|
2023-07-12
|
42
|
16
|
26
|
29.90
|
|
2023-02-06
|
0
|
10
|
-10
|
27.20
|
|
2023-01-13
|
0
|
6
|
-6
|
25.85
|
|
2022-09-13
|
0
|
26
|
-26
|
31.70
|
|
2022-09-12
|
1
|
32
|
-31
|
31.65
|
|
2022-08-31
|
0
|
31
|
-31
|
35.90
|
|
2022-08-30
|
0
|
10
|
-10
|
34.25
|
|
2022-08-24
|
24
|
0
|
24
|
34.85
|
|
2022-05-19
|
3
|
24
|
-21
|
36.65
|
|
2022-04-28
|
38
|
4
|
34
|
35.60
|
|
2022-04-19
|
0
|
6
|
-6
|
32.65
|
|
2022-04-18
|
0
|
4
|
-4
|
32.20
|
|
2022-02-09
|
0
|
12
|
-12
|
34.55
|
|
2021-09-08
|
1
|
20
|
-19
|
31.05
|
|
2021-07-01
|
0
|
35
|
-35
|
24.25
|
|
2021-06-09
|
0
|
28
|
-28
|
22.20
|
|
2021-05-17
|
28
|
0
|
28
|
17.90
|
|
2021-04-22
|
21
|
94
|
-73
|
27.20
|
|
2021-04-06
|
35
|
0
|
35
|
24.35
|
|
2021-03-04
|
0
|
10
|
-10
|
23.35
|
|
2021-01-21
|
10
|
0
|
10
|
20.05
|
|
2021-01-19
|
1
|
10
|
-9
|
21.65
|
|
2021-01-15
|
8
|
0
|
8
|
21.65
|
|
2020-12-23
|
0
|
2
|
-2
|
21.85
|
|
2020-12-22
|
15
|
0
|
15
|
21.85
|
|
2020-12-21
|
7
|
0
|
7
|
22.10
|
|
2020-12-18
|
10
|
0
|
10
|
22.40
|
|
2020-10-27
|
0
|
6
|
-6
|
22.05
|
|
2020-10-15
|
6
|
0
|
6
|
22.70
|
|
2020-08-26
|
10
|
0
|
10
|
24.75
|
|
2020-08-07
|
0
|
90
|
-90
|
27.00
|
|
2020-08-03
|
0
|
49
|
-49
|
28.50
|
|
2020-07-30
|
78
|
23
|
55
|
27.80
|
|
2020-07-23
|
39
|
3
|
36
|
26.40
|
|
2020-06-02
|
6
|
0
|
6
|
22.80
|
|
2020-05-11
|
13
|
0
|
13
|
22.40
|
|
2020-03-30
|
4
|
35
|
-31
|
15.85
|
|
2020-03-25
|
1
|
14
|
-13
|
15.80
|
|
2020-03-19
|
0
|
25
|
-25
|
13.30
|
|
2020-01-30
|
25
|
0
|
25
|
22.05
|
|
2020-01-07
|
25
|
0
|
25
|
24.25
|
|
2020-01-02
|
26
|
3
|
23
|
26.60
|
|
2019-12-26
|
25
|
1
|
24
|
26.05
|
|
2019-10-30
|
11
|
0
|
11
|
21.65
|
|
2019-10-21
|
0
|
7
|
-7
|
22.30
|
| 合計 | 2095 | 2360 | -265 | |
