| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
24
|
-17
|
37.10
|
|
2026-05-25
|
34
|
9
|
25
|
37.15
|
|
2026-05-22
|
16
|
6
|
10
|
36.70
|
|
2026-05-19
|
0
|
90
|
-90
|
33.50
|
|
2026-04-30
|
10
|
0
|
10
|
33.65
|
|
2026-04-22
|
90
|
23
|
67
|
36.55
|
|
2026-04-14
|
10
|
0
|
10
|
32.30
|
|
2026-04-09
|
2
|
57
|
-55
|
32.30
|
|
2026-03-26
|
39
|
23
|
16
|
35.40
|
|
2026-02-26
|
27
|
4
|
23
|
38.65
|
|
2026-01-22
|
92
|
126
|
-34
|
41.70
|
|
2026-01-19
|
25
|
2
|
23
|
39.30
|
|
2026-01-15
|
17
|
37
|
-20
|
39.90
|
|
2025-12-26
|
32
|
7
|
25
|
41.25
|
|
2025-12-16
|
11
|
26
|
-15
|
39.95
|
|
2025-12-12
|
28
|
14
|
14
|
39.55
|
|
2025-12-09
|
11
|
0
|
11
|
38.95
|
|
2025-11-03
|
15
|
2
|
13
|
40.30
|
|
2025-10-01
|
22
|
1
|
21
|
51.80
|
|
2025-08-04
|
66
|
2
|
64
|
36.00
|
|
2025-07-31
|
27
|
12
|
15
|
34.80
|
|
2025-07-08
|
8
|
24
|
-16
|
33.70
|
|
2025-06-03
|
71
|
47
|
24
|
31.60
|
|
2025-05-27
|
29
|
58
|
-29
|
33.10
|
|
2025-05-02
|
94
|
160
|
-66
|
31.80
|
|
2025-04-30
|
166
|
79
|
87
|
28.95
|
|
2025-04-23
|
63
|
42
|
21
|
26.75
|
|
2025-03-19
|
166
|
60
|
106
|
39.30
|
|
2025-03-06
|
82
|
60
|
22
|
36.00
|
|
2025-02-26
|
51
|
7
|
44
|
37.20
|
|
2025-02-05
|
21
|
37
|
-16
|
35.20
|
|
2025-01-22
|
170
|
138
|
32
|
36.50
|
|
2025-01-08
|
111
|
63
|
48
|
38.75
|
|
2024-12-17
|
13
|
30
|
-17
|
32.85
|
|
2024-12-12
|
20
|
72
|
-52
|
34.35
|
|
2024-12-05
|
188
|
79
|
109
|
44.60
|
|
2024-08-14
|
3
|
0
|
3
|
23.70
|
|
2024-06-26
|
0
|
4
|
-4
|
26.80
|
|
2024-06-17
|
5
|
0
|
5
|
27.50
|
|
2024-05-28
|
10
|
1
|
9
|
27.20
|
|
2024-05-10
|
0
|
2
|
-2
|
24.50
|
|
2024-02-19
|
0
|
3
|
-3
|
27.80
|
|
2023-09-04
|
0
|
3
|
-3
|
30.10
|
|
2023-08-10
|
0
|
11
|
-11
|
33.15
|
|
2023-06-26
|
0
|
6
|
-6
|
34.75
|
|
2023-06-21
|
0
|
18
|
-18
|
35.15
|
|
2023-06-20
|
0
|
22
|
-22
|
35.25
|
|
2023-03-21
|
0
|
3
|
-3
|
33.65
|
|
2023-02-20
|
0
|
2
|
-2
|
35.15
|
|
2023-02-10
|
5
|
0
|
5
|
34.85
|
|
2022-12-27
|
0
|
3
|
-3
|
33.05
|
|
2022-10-27
|
0
|
3
|
-3
|
30.00
|
|
2022-10-17
|
10
|
0
|
10
|
29.60
|
|
2022-10-11
|
5
|
0
|
5
|
31.50
|
|
2022-07-07
|
2
|
0
|
2
|
32.55
|
|
2022-07-01
|
1
|
10
|
-9
|
30.60
|
|
2022-06-02
|
0
|
1
|
-1
|
37.85
|
|
2022-05-19
|
7
|
0
|
7
|
35.65
|
|
2022-05-12
|
0
|
21
|
-21
|
34.50
|
|
2022-05-04
|
1
|
0
|
1
|
37.35
|
|
2022-04-27
|
0
|
12
|
-12
|
36.80
|
|
2022-04-26
|
0
|
4
|
-4
|
37.60
|
|
2022-04-25
|
1
|
6
|
-5
|
37.85
|
|
2022-04-19
|
0
|
2
|
-2
|
38.85
|
|
2022-04-08
|
0
|
3
|
-3
|
39.85
|
|
2022-03-17
|
0
|
3
|
-3
|
40.00
|
|
2022-03-16
|
1
|
8
|
-7
|
39.25
|
|
2022-03-15
|
0
|
2
|
-2
|
39.45
|
|
2022-03-10
|
0
|
10
|
-10
|
39.90
|
|
2022-03-09
|
2
|
4
|
-2
|
39.40
|
|
2022-01-26
|
0
|
5
|
-5
|
39.50
|
|
2022-01-14
|
9
|
0
|
9
|
40.00
|
|
2022-01-10
|
0
|
7
|
-7
|
41.85
|
|
2021-12-23
|
10
|
0
|
10
|
42.40
|
|
2021-12-07
|
12
|
0
|
12
|
42.85
|
|
2021-11-02
|
37
|
1
|
36
|
44.55
|
|
2021-11-01
|
10
|
48
|
-38
|
47.05
|
|
2021-10-22
|
0
|
50
|
-50
|
41.15
|
|
2021-10-19
|
1
|
23
|
-22
|
40.80
|
|
2021-10-18
|
15
|
1
|
14
|
39.90
|
|
2021-09-08
|
0
|
8
|
-8
|
35.35
|
|
2021-09-07
|
31
|
0
|
31
|
35.30
|
|
2021-08-06
|
44
|
0
|
44
|
45.65
|
|
2021-08-03
|
11
|
115
|
-104
|
51.60
|
|
2021-07-19
|
121
|
10
|
111
|
53.10
|
|
2021-07-09
|
18
|
156
|
-138
|
56.60
|
|
2021-07-08
|
80
|
122
|
-42
|
55.60
|
|
2021-07-07
|
51
|
5
|
46
|
52.90
|
|
2021-07-05
|
62
|
10
|
52
|
53.50
|
|
2021-05-05
|
11
|
1
|
10
|
49.35
|
|
2021-03-29
|
30
|
1
|
29
|
51.30
|
|
2021-03-16
|
30
|
0
|
30
|
53.00
|
|
2021-03-15
|
82
|
10
|
72
|
54.40
|
|
2021-03-09
|
9
|
47
|
-38
|
52.10
|
|
2020-12-31
|
12
|
0
|
12
|
46.70
|
|
2020-10-19
|
0
|
20
|
-20
|
42.25
|
|
2020-10-15
|
31
|
0
|
31
|
42.10
|
|
2020-07-23
|
0
|
13
|
-13
|
33.75
|
|
2020-07-03
|
40
|
6
|
34
|
31.75
|
|
2020-02-13
|
1
|
10
|
-9
|
27.95
|
|
2019-12-26
|
1
|
4
|
-3
|
30.80
|
|
2019-12-11
|
5
|
0
|
5
|
30.75
|
|
2019-12-04
|
0
|
2
|
-2
|
30.20
|
|
2019-09-11
|
4
|
0
|
4
|
29.05
|
|
2019-08-28
|
1
|
0
|
1
|
28.85
|
|
2019-08-13
|
1
|
0
|
1
|
29.00
|
|
2019-08-01
|
4
|
0
|
4
|
29.55
|
|
2019-07-31
|
1
|
0
|
1
|
29.70
|
| 合計 | 2662 | 2263 | 399 | |
