| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
35
|
61
|
-26
|
21.95
|
|
2026-05-22
|
60
|
46
|
14
|
20.25
|
|
2026-05-21
|
53
|
103
|
-50
|
19.85
|
|
2026-05-19
|
22
|
2
|
20
|
18.90
|
|
2026-05-18
|
58
|
50
|
8
|
19.20
|
|
2026-05-15
|
99
|
132
|
-33
|
19.55
|
|
2026-05-11
|
46
|
30
|
16
|
19.75
|
|
2026-05-05
|
54
|
61
|
-7
|
19.60
|
|
2026-04-30
|
29
|
43
|
-14
|
18.50
|
|
2026-04-28
|
27
|
33
|
-6
|
18.30
|
|
2026-04-15
|
27
|
0
|
27
|
20.00
|
|
2026-04-14
|
47
|
75
|
-28
|
20.40
|
|
2026-04-13
|
86
|
96
|
-10
|
20.50
|
|
2026-04-09
|
75
|
51
|
24
|
19.90
|
|
2026-04-08
|
9
|
3
|
6
|
19.45
|
|
2026-03-20
|
72
|
98
|
-26
|
23.30
|
|
2026-03-13
|
33
|
43
|
-10
|
20.70
|
|
2026-03-06
|
39
|
20
|
19
|
21.85
|
|
2026-02-23
|
48
|
21
|
27
|
21.95
|
|
2026-02-11
|
150
|
180
|
-30
|
21.70
|
|
2026-02-05
|
67
|
56
|
11
|
20.45
|
|
2026-02-04
|
47
|
32
|
15
|
21.00
|
|
2026-01-22
|
59
|
3
|
56
|
23.00
|
|
2026-01-21
|
78
|
46
|
32
|
23.70
|
|
2026-01-19
|
40
|
145
|
-105
|
24.75
|
|
2026-01-16
|
96
|
72
|
24
|
22.55
|
|
2026-01-14
|
35
|
16
|
19
|
22.05
|
|
2026-01-05
|
39
|
8
|
31
|
20.55
|
|
2025-12-23
|
4
|
35
|
-31
|
19.75
|
|
2025-12-18
|
43
|
3
|
40
|
19.25
|
|
2025-12-10
|
36
|
2
|
34
|
18.35
|
|
2025-11-20
|
106
|
90
|
16
|
18.20
|
|
2025-11-03
|
1
|
38
|
-37
|
19.35
|
|
2025-10-31
|
14
|
0
|
14
|
17.60
|
|
2025-10-30
|
24
|
0
|
24
|
17.45
|
|
2025-10-27
|
2
|
17
|
-15
|
17.70
|
|
2025-10-09
|
17
|
54
|
-37
|
17.60
|
|
2025-10-01
|
12
|
0
|
12
|
15.25
|
|
2025-09-25
|
4
|
0
|
4
|
15.15
|
|
2025-09-11
|
0
|
7
|
-7
|
15.05
|
|
2025-09-10
|
6
|
0
|
6
|
15.15
|
|
2025-08-25
|
10
|
6
|
4
|
13.00
|
|
2025-08-18
|
5
|
0
|
5
|
13.10
|
|
2025-08-15
|
10
|
20
|
-10
|
13.20
|
|
2025-08-14
|
16
|
5
|
11
|
13.30
|
|
2025-08-13
|
10
|
0
|
10
|
13.10
|
|
2025-06-30
|
0
|
10
|
-10
|
13.85
|
|
2025-06-18
|
1
|
10
|
-9
|
13.00
|
|
2025-06-05
|
0
|
3
|
-3
|
13.00
|
|
2025-05-26
|
0
|
12
|
-12
|
12.95
|
|
2025-05-23
|
0
|
29
|
-29
|
13.15
|
|
2025-05-20
|
12
|
0
|
12
|
13.65
|
|
2025-05-16
|
2
|
7
|
-5
|
13.80
|
|
2025-05-15
|
0
|
18
|
-18
|
13.80
|
|
2025-05-14
|
2
|
10
|
-8
|
13.70
|
|
2025-05-12
|
0
|
4
|
-4
|
13.50
|
|
2025-05-09
|
0
|
1
|
-1
|
13.20
|
|
2025-04-30
|
0
|
12
|
-12
|
13.05
|
|
2025-04-28
|
0
|
44
|
-44
|
13.10
|
|
2025-04-23
|
0
|
10
|
-10
|
13.20
|
|
2025-04-22
|
80
|
0
|
80
|
13.10
|
|
2025-04-21
|
65
|
3
|
62
|
13.85
|
|
2025-04-02
|
2
|
11
|
-9
|
13.75
|
|
2025-04-01
|
10
|
0
|
10
|
13.70
|
|
2025-03-31
|
6
|
10
|
-4
|
13.55
|
|
2025-03-28
|
0
|
4
|
-4
|
14.35
|
|
2025-03-21
|
0
|
16
|
-16
|
15.15
|
|
2025-03-20
|
6
|
0
|
6
|
15.20
|
|
2025-03-19
|
10
|
0
|
10
|
15.10
|
|
2025-03-06
|
0
|
21
|
-21
|
15.70
|
|
2025-02-27
|
6
|
0
|
6
|
16.05
|
|
2025-02-25
|
6
|
1
|
5
|
16.50
|
|
2025-02-17
|
5
|
0
|
5
|
15.40
|
|
2025-02-04
|
0
|
5
|
-5
|
13.75
|
|
2025-02-03
|
5
|
0
|
5
|
13.85
|
|
2025-01-09
|
0
|
11
|
-11
|
14.95
|
|
2024-10-17
|
1
|
10
|
-9
|
17.65
|
|
2024-10-16
|
10
|
0
|
10
|
17.70
|
|
2024-09-13
|
0
|
8
|
-8
|
17.70
|
|
2024-08-22
|
5
|
0
|
5
|
19.00
|
|
2024-08-07
|
1
|
16
|
-15
|
18.70
|
|
2024-08-05
|
10
|
33
|
-23
|
17.95
|
|
2024-08-01
|
37
|
19
|
18
|
20.70
|
|
2024-07-31
|
6
|
50
|
-44
|
19.90
|
|
2024-07-18
|
37
|
18
|
19
|
22.55
|
|
2024-07-15
|
33
|
18
|
15
|
22.75
|
|
2024-06-26
|
36
|
70
|
-34
|
23.15
|
|
2024-06-20
|
11
|
54
|
-43
|
23.35
|
|
2024-06-03
|
42
|
5
|
37
|
24.30
|
|
2024-05-20
|
7
|
0
|
7
|
17.90
|
|
2024-05-17
|
6
|
0
|
6
|
17.95
|
|
2024-05-13
|
20
|
10
|
10
|
17.65
|
|
2024-04-18
|
12
|
0
|
12
|
18.85
|
|
2024-03-28
|
2
|
15
|
-13
|
18.80
|
|
2024-03-26
|
5
|
55
|
-50
|
18.65
|
|
2024-03-15
|
80
|
0
|
80
|
18.50
|
|
2024-02-15
|
21
|
0
|
21
|
14.70
|
|
2023-12-15
|
7
|
76
|
-69
|
15.25
|
|
2023-12-13
|
10
|
0
|
10
|
15.40
|
|
2023-09-15
|
0
|
3
|
-3
|
13.40
|
|
2023-08-01
|
10
|
0
|
10
|
14.55
|
|
2022-12-01
|
10
|
0
|
10
|
12.45
|
|
2022-09-28
|
21
|
11
|
10
|
10.30
|
|
2022-06-30
|
10
|
0
|
10
|
13.55
|
|
2022-04-25
|
12
|
0
|
12
|
16.25
|
|
2022-03-16
|
6
|
0
|
6
|
18.50
|
|
2022-03-07
|
10
|
0
|
10
|
19.30
|
|
2022-03-04
|
20
|
0
|
20
|
20.10
|
|
2022-02-24
|
1
|
51
|
-50
|
19.25
|
|
2021-11-03
|
28
|
5
|
23
|
23.35
|
|
2021-10-29
|
0
|
22
|
-22
|
22.50
|
|
2021-10-19
|
18
|
0
|
18
|
21.80
|
|
2021-10-05
|
1
|
14
|
-13
|
21.50
|
|
2021-09-27
|
0
|
23
|
-23
|
24.10
|
|
2021-09-23
|
20
|
0
|
20
|
24.50
|
|
2021-09-10
|
0
|
17
|
-17
|
26.80
|
|
2021-07-06
|
68
|
2
|
66
|
21.95
|
|
2021-06-10
|
0
|
12
|
-12
|
18.90
|
|
2021-06-04
|
0
|
13
|
-13
|
18.00
|
|
2021-05-04
|
0
|
26
|
-26
|
19.50
|
|
2021-04-29
|
54
|
15
|
39
|
24.00
|
|
2021-04-19
|
3
|
143
|
-140
|
21.05
|
|
2021-04-16
|
0
|
29
|
-29
|
22.10
|
|
2021-04-13
|
48
|
9
|
39
|
22.40
|
|
2021-03-19
|
110
|
1
|
109
|
16.85
|
|
2021-03-15
|
0
|
4
|
-4
|
12.60
|
|
2021-03-11
|
0
|
10
|
-10
|
12.55
|
|
2021-03-10
|
0
|
3
|
-3
|
12.50
|
|
2021-02-04
|
0
|
14
|
-14
|
10.90
|
|
2020-12-23
|
0
|
8
|
-8
|
12.45
|
|
2020-12-14
|
6
|
0
|
6
|
12.70
|
|
2020-11-18
|
0
|
5
|
-5
|
10.20
|
|
2020-11-16
|
10
|
0
|
10
|
10.50
|
|
2020-11-09
|
0
|
22
|
-22
|
11.25
|
|
2020-11-02
|
20
|
0
|
20
|
10.20
|
|
2020-10-30
|
30
|
0
|
30
|
11.20
|
|
2020-08-20
|
0
|
29
|
-29
|
8.48
|
|
2020-07-10
|
0
|
2
|
-2
|
8.95
|
|
2020-07-09
|
2
|
3
|
-1
|
9.10
|
|
2020-07-08
|
3
|
0
|
3
|
9.25
|
|
2020-03-13
|
0
|
5
|
-5
|
7.99
|
|
2020-03-06
|
0
|
1
|
-1
|
9.03
|
|
2020-02-04
|
10
|
0
|
10
|
9.10
|
|
2020-01-15
|
0
|
5
|
-5
|
9.48
|
|
2019-12-31
|
0
|
10
|
-10
|
10.15
|
|
2019-10-22
|
0
|
2
|
-2
|
7.15
|
|
2019-09-09
|
0
|
5
|
-5
|
3.57
|
|
2019-07-05
|
0
|
1
|
-1
|
3.50
|
| 合計 | 2998 | 3037 | -39 | |
