| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
85
|
19
|
66
|
254.00
|
|
2026-05-29
|
74
|
19
|
55
|
259.00
|
|
2026-04-22
|
39
|
7
|
32
|
194.50
|
|
2026-01-27
|
27
|
138
|
-111
|
192.50
|
|
2026-01-26
|
6
|
51
|
-45
|
179.00
|
|
2025-12-31
|
3
|
28
|
-25
|
139.00
|
|
2025-12-04
|
5
|
0
|
5
|
142.00
|
|
2025-10-17
|
31
|
0
|
31
|
143.50
|
|
2025-10-14
|
0
|
59
|
-59
|
146.50
|
|
2025-10-13
|
50
|
1
|
49
|
141.00
|
|
2025-09-12
|
0
|
25
|
-25
|
141.50
|
|
2025-09-09
|
2
|
16
|
-14
|
140.00
|
|
2025-09-08
|
23
|
8
|
15
|
141.50
|
|
2025-08-04
|
46
|
10
|
36
|
153.00
|
|
2025-04-17
|
12
|
1
|
11
|
129.50
|
|
2025-04-10
|
2
|
50
|
-48
|
123.00
|
|
2025-02-03
|
81
|
1
|
80
|
189.00
|
|
2024-12-30
|
60
|
39
|
21
|
194.50
|
|
2024-12-12
|
54
|
2
|
52
|
200.50
|
|
2024-12-05
|
3
|
57
|
-54
|
205.00
|
|
2024-11-28
|
33
|
1
|
32
|
185.00
|
|
2024-11-25
|
106
|
72
|
34
|
196.50
|
|
2024-10-23
|
21
|
11
|
10
|
224.00
|
|
2024-05-28
|
11
|
63
|
-52
|
129.00
|
|
2024-05-24
|
1
|
21
|
-20
|
119.50
|
|
2024-05-22
|
0
|
24
|
-24
|
118.00
|
|
2024-05-21
|
1
|
16
|
-15
|
|
|
2024-05-16
|
0
|
12
|
-12
|
116.50
|
|
2024-05-15
|
0
|
29
|
-29
|
116.00
|
|
2024-05-13
|
5
|
0
|
5
|
116.50
|
|
2024-05-08
|
5
|
0
|
5
|
117.00
|
|
2024-04-29
|
6
|
0
|
6
|
118.00
|
|
2024-04-23
|
14
|
0
|
14
|
113.50
|
|
2024-04-19
|
15
|
0
|
15
|
113.50
|
|
2024-04-17
|
8
|
0
|
8
|
117.50
|
|
2024-03-25
|
0
|
15
|
-15
|
|
|
2023-12-25
|
11
|
0
|
11
|
125.00
|
|
2023-11-27
|
46
|
1
|
45
|
133.50
|
|
2023-10-12
|
0
|
33
|
-33
|
119.00
|
|
2023-10-06
|
0
|
15
|
-15
|
112.00
|
|
2023-10-04
|
11
|
1
|
10
|
111.00
|
|
2023-09-27
|
3
|
78
|
-75
|
118.00
|
|
2023-09-26
|
0
|
4
|
-4
|
108.00
|
|
2023-09-14
|
0
|
8
|
-8
|
113.00
|
|
2023-09-12
|
9
|
0
|
9
|
110.50
|
|
2023-06-21
|
35
|
3
|
32
|
123.00
|
|
2023-06-15
|
68
|
9
|
59
|
130.00
|
|
2023-06-05
|
0
|
11
|
-11
|
106.50
|
|
2023-05-31
|
3
|
21
|
-18
|
105.00
|
|
2023-05-12
|
6
|
0
|
6
|
98.00
|
|
2023-05-11
|
0
|
10
|
-10
|
95.90
|
|
2023-04-28
|
13
|
1
|
12
|
98.00
|
|
2023-04-27
|
10
|
1
|
9
|
98.10
|
|
2023-04-20
|
10
|
0
|
10
|
105.00
|
|
2023-04-13
|
6
|
0
|
6
|
106.50
|
|
2023-04-11
|
7
|
0
|
7
|
108.00
|
|
2023-04-10
|
0
|
4
|
-4
|
107.00
|
|
2023-04-07
|
0
|
6
|
-6
|
107.00
|
|
2023-01-04
|
10
|
0
|
10
|
98.50
|
|
2022-12-09
|
15
|
4
|
11
|
105.00
|
|
2022-11-08
|
2
|
8
|
-6
|
92.40
|
|
2022-09-29
|
5
|
127
|
-122
|
92.90
|
|
2022-09-16
|
15
|
2
|
13
|
122.00
|
|
2022-09-15
|
12
|
5
|
7
|
123.50
|
|
2022-09-13
|
10
|
1
|
9
|
125.00
|
|
2022-09-05
|
20
|
4
|
16
|
122.00
|
|
2022-06-24
|
0
|
33
|
-33
|
128.50
|
|
2022-06-17
|
21
|
1
|
20
|
129.50
|
|
2022-05-16
|
20
|
0
|
20
|
135.00
|
|
2022-04-12
|
18
|
10
|
8
|
120.00
|
|
2022-03-28
|
10
|
0
|
10
|
118.50
|
|
2022-03-18
|
1
|
12
|
-11
|
121.00
|
|
2022-01-19
|
17
|
1
|
16
|
133.00
|
|
2021-10-27
|
4
|
16
|
-12
|
136.00
|
|
2021-10-20
|
16
|
0
|
16
|
137.50
|
|
2021-10-13
|
1
|
11
|
-10
|
119.00
|
|
2021-10-12
|
11
|
0
|
11
|
121.00
|
|
2021-10-06
|
13
|
0
|
13
|
119.50
|
|
2021-09-14
|
1
|
9
|
-8
|
138.00
|
|
2021-07-14
|
13
|
74
|
-61
|
183.00
|
|
2021-06-21
|
71
|
120
|
-49
|
171.50
|
|
2021-06-15
|
79
|
11
|
68
|
172.00
|
|
2021-05-17
|
7
|
78
|
-71
|
123.50
|
|
2021-05-04
|
4
|
48
|
-44
|
139.50
|
|
2021-04-23
|
1
|
18
|
-17
|
159.50
|
|
2021-04-21
|
0
|
20
|
-20
|
159.50
|
|
2021-03-31
|
29
|
85
|
-56
|
181.00
|
|
2021-02-23
|
32
|
10
|
22
|
178.50
|
|
2020-10-21
|
2
|
22
|
-20
|
117.00
|
|
2020-10-08
|
7
|
43
|
-36
|
121.00
|
|
2020-09-28
|
15
|
108
|
-93
|
114.00
|
|
2020-09-24
|
47
|
4
|
43
|
115.00
|
|
2020-09-22
|
68
|
11
|
57
|
118.00
|
|
2020-09-10
|
14
|
46
|
-32
|
125.00
|
|
2020-09-08
|
41
|
8
|
33
|
126.00
|
|
2020-07-30
|
54
|
26
|
28
|
123.00
|
|
2020-06-18
|
3
|
39
|
-36
|
84.40
|
|
2020-05-28
|
8
|
49
|
-41
|
81.50
|
|
2020-04-13
|
58
|
7
|
51
|
72.10
|
|
2020-03-20
|
50
|
0
|
50
|
48.55
|
|
2020-03-03
|
2
|
46
|
-44
|
93.30
|
|
2020-01-06
|
0
|
13
|
-13
|
77.70
|
|
2019-12-02
|
36
|
1
|
35
|
64.80
|
|
2019-11-27
|
154
|
24
|
130
|
66.20
|
| 合計 | 2084 | 2156 | -72 | |
