點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 26.7%
10日大漲率 26.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
1
40
-39
283.50
2026-02-03
0
6
-6
147.00
2025-09-19
54
12
42
171.50
2025-09-17
13
2
11
150.00
2025-07-03
0
3
-3
147.00
2025-06-23
0
1
-1
141.00
2025-03-11
0
5
-5
184.50
2024-12-18
0
2
-2
232.00
2024-06-28
1
16
-15
358.00
2024-06-24
1
3
-2
317.00
2024-05-27
7
17
-10
318.50
2024-05-24
0
11
-11
316.00
2024-05-22
0
5
-5
296.50
2024-05-15
0
4
-4
289.00
2024-04-30
7
0
7
306.50
2024-04-24
0
4
-4
293.50
2023-09-14
2
0
2
289.00
2023-09-12
4
0
4
282.00
2023-09-11
0
4
-4
277.00
2023-08-24
1
10
-9
280.50
2023-05-02
0
12
-12
309.00
2023-04-27
3
13
-10
306.00
2023-04-21
24
5
19
296.00
2022-05-13
0
9
-9
300.00
2022-05-12
8
0
8
295.00
2022-01-24
5
23
-18
242.00
2021-06-18
0
5
-5
101.00
2021-06-10
8
2
6
106.00
2021-06-07
8
4
4
107.00
2021-05-24
4
0
4
96.80
2021-05-10
3
48
-45
100.00
2021-04-20
0
11
-11
107.00
2021-04-16
0
12
-12
99.10
2021-04-14
55
2
53
97.20
2021-04-13
22
10
12
88.60
2021-03-02
5
1
4
70.60
2020-12-15
4
0
4
71.60
2020-09-30
2
0
2
60.50
2020-09-23
0
10
-10
63.40
2020-09-21
2
8
-6
65.90
2020-09-08
1
15
-14
70.50
2020-08-10
14
2
12
70.50
2020-07-23
11
2
9
70.50
2020-05-12
1
0
1
46.30
2020-05-05
1
0
1
46.00
2020-05-04
2
0
2
45.30
2020-04-24
1
0
1
42.70
2020-04-17
1
0
1
44.55
2020-04-15
1
0
1
42.00
2020-04-06
1
0
1
34.00
2020-03-31
0
0
-1
33.40
2020-03-26
1
0
1
32.60
2020-03-13
0
2
-2
38.00
2020-03-04
1
0
1
40.60
2020-03-03
2
0
2
41.60
2020-03-02
1
0
1
41.50
2020-02-27
1
0
1
42.80
2020-02-26
2
0
2
43.00
2020-02-24
1
0
1
43.00
2020-02-18
0
4
-4
43.80
2020-02-17
1
0
1
43.60
2020-01-10
4
0
4
45.10
2019-12-13
0
1
-1
42.65
2019-12-06
0
1
-1
42.50
2019-12-02
2
0
2
42.80
2019-10-14
0
2
-2
48.60
2019-09-05
0
1
-1
43.70
2019-08-02
1
0
1
41.20
合計 295 350 -56