點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 27.8%
10日大漲率 27.8%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
2
24
-22
70.50
2026-04-22
14
0
14
62.20
2026-03-27
13
2
11
57.30
2026-03-26
13
2
11
54.90
2025-10-20
0
10
-10
71.40
2025-09-26
0
13
-13
77.70
2025-09-23
14
3
11
83.80
2025-09-12
2
25
-23
87.30
2025-08-19
1
43
-42
104.00
2025-08-13
25
2
23
81.10
2025-07-31
1
17
-16
58.90
2025-07-30
20
0
20
58.20
2025-07-08
1
13
-12
56.80
2025-06-27
12
0
12
59.00
2025-06-26
0
10
-10
58.50
2025-03-17
1
21
-20
58.20
2025-03-12
20
2
18
59.20
2024-08-01
16
0
16
44.70
2024-06-04
20
55
-35
52.20
2024-05-29
21
2
19
54.20
2024-02-22
36
4
32
53.70
2024-02-02
10
45
-35
56.60
2023-10-02
0
10
-10
36.85
2023-05-17
0
42
-42
26.75
2023-05-09
0
20
-20
24.55
2023-05-08
0
9
-9
24.60
2023-04-19
0
16
-16
25.85
2023-04-10
19
2
17
23.30
2023-03-29
10
0
10
22.95
2023-03-28
20
5
15
23.10
2023-03-27
40
2
38
23.25
2022-10-28
0
4
-4
18.30
2022-10-27
0
2
-2
18.30
2022-10-26
0
3
-3
17.90
2022-10-20
0
5
-5
18.55
2022-09-30
0
2
-2
18.75
2022-09-23
2
0
2
20.70
2022-08-05
0
1
-1
18.45
2022-05-16
0
2
-2
18.80
2022-04-26
0
5
-5
19.60
2022-04-19
0
4
-4
20.50
2022-04-15
4
0
4
19.95
2022-02-21
2
0
2
23.70
2022-01-11
0
16
-16
24.40
2022-01-03
16
2
14
26.95
2021-11-24
2
0
2
24.70
2021-06-10
0
4
-4
23.05
2021-05-27
0
10
-10
22.75
2021-01-26
0
42
-42
27.25
2021-01-18
42
0
42
29.05
2020-10-20
0
10
-10
31.40
2020-10-19
10
0
10
31.00
2020-06-01
5
0
5
17.80
2020-05-04
0
5
-5
14.30
2020-04-15
5
0
5
13.95
2020-04-13
0
6
-6
13.60
2020-04-06
1
0
1
12.00
2020-03-31
3
3
3
12.00
2020-03-30
2
0
2
12.05
2020-03-24
0
3
-3
11.35
2020-03-23
3
0
3
10.80
2020-03-12
0
20
-20
14.40
合計 428 548 -117